ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

IUSG iShares Core S&P US Growth ETF

120,09
-0,32 (-0,27%)
Dernière mise à jour : 19:10:36
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
101,0017,6020,900,0019,250,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,0014,6018,000,0016,300,000,00 %00-
105,0014,5015,8016,1015,15-1,05-6,12 %12016:04:43
106,0013,2015,600,0014,400,000,00 %00-
107,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,001,850,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,200,000,000,000,00 %00-
103,000,000,750,000,000,000,00 %00-
104,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,250,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,002,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,004,306,800,005,550,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées