ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jack in the Box Inc

Jack in the Box Inc (JACK)

32,15
0,81
(2,58%)
Fermé 17 Mars 9:00PM
32,10
-0,05
( -0,16% )
Avant marché: 12:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.33-14.239914507137.4337.5530.7687653532.48407675CS
4-7.14-18.195718654439.2441.0930.7695025235.95728974CS
12-8.125-20.198881292740.22544.14530.7669381637.87590175CS
26-11.81-26.895923479843.9154.4230.7662510342.02387707CS
52-41.13-56.165505940273.2374.2430.7658909247.81786028CS
156-59.06-64.787187362991.1699.5630.7644712165.06789552CS
26010.447.926267281121.7124.5316.8146890971.82998235CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090032.150.812.5831.711532.48919931.29774649
174199170031.340.210.6731.1832.15999930.76810406
174190530031.13-2.31-6.9133.3333.840231.11786590
174181890033.439999-0.29-0.8633.91534.6832.939999825852
174173250033.73-3.69-9.8637.4337.4333.721147880
174164610037.42-0.81-2.1238.7539.0937.12738185
174139050038.231.534.1736.9238.5536.92750527
174130410036.71.674.7735.0137.25534.44801165
174121770035.03-1.11-3.0736.413734.981050926
174113130036.140.320.8935.5336.8634.875828144
174104490035.82-2.62-6.8238.7339.00635.63844602
174078570038.44-0.18-0.4738.72539.2338.13687818
174069930038.620.681.7937.9439.6537.77830016
174061290037.943.9911.7538.8841.0937.242298510
174052650033.95-2.83-7.6934.84834.9532.6899992204395
174044010036.78-1.68-4.3738.3638.694936.741028815
174018090038.46-0.83-2.1138.8640.4138626421
174009450039.290.180.4639.1839.5138.41457491
174000810039.11-1.2-2.9840.0640.16538.44614853
173992170040.311.132.8839.19640.85539.196632838
173957610039.18-0.72-1.8040.33540.6238.52528822
173948970039.91.383.5838.7640.2837.855654325
173940330038.52-1.08-2.7338.8539.0738.1507291
173931690039.60.110.2838.9839.9938.645433878
173923050039.49-1.04-2.5740.7541.1239.415407252
173897130040.53-2.05-4.8141.9343.57440.5435187
173888490042.580.71.6742.3644.14542.36567945
173879850041.880.862.1041.024240.245433050
173871210041.021.032.5840.2341.1239.59446815
173862570039.990.82.0438.340.18538.3476912
173836650039.19-0.65-1.6339.7840.3639.17439294
173828010039.840.481.2239.8140.4139.16384481
173819370039.36-0.13-0.3339.6440.28539.06493560
173810730039.49-1.2-2.9540.5640.939.44385596
173802090040.691.072.7040.0541.8540.05490104
173776170039.620.711.8239.1740.1338.27462795
173767530038.9100.0038.9138.9138.910
173758890038.910.260.6738.4939.538.41590019
173750250038.65-0.01-0.0338.5139.100437.68911677
173715690038.66-0.86-2.1839.940.363638.26609625
173707050039.52-0.06-0.1539.5839.6238.16461966
173698410039.580.431.1040.4640.7239.05532569
173689770039.150.872.2738.5939.2638.12421120
173681130038.281.082.9037.0139.4536.36681462
173655210037.2-0.93-2.4437.93538.1936.71567576
173637930038.13-0.84-2.1638.2838.4337.01674008
173629290038.97-1.5-3.7140.240.5638.69778347
173620650040.47-0.01-0.0240.525641.79840.3793015
173594730040.48-0.49-1.1841.0841.0839.33586048
173586090040.965-0.68-1.6242.0642.540.62563595
173568810041.64-0.66-1.5642.5543.068441.04703510
173560170042.3-0.08-0.1942.1942.4440.7767434295
173534250042.381.854.5640.7242.4540.235674194
173525610040.531.183.0039.0941.2839.09516983
173507784039.35-0.76-1.8940.22540.4639304679
173499690040.11-0.62-1.5240.6840.7139.44562646
173473770040.732.025.2238.6941.1838.691424995
173465130038.71-1.38-3.4440.2641.04538.121250832
173456490040.09-2.76-6.4442.88543.2239.85693835

JACK Bilan

Bilan