Premium
Jack in the Box Inc (JACK)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.15 | 32.9365079365 | 12.6 | 17.16 | 11.28 | 948949 | 12.92286118 | CS |
| 4 | 4.365 | 35.2442470731 | 12.385 | 17.16 | 10.92 | 707983 | 12.67596015 | CS |
| 12 | 6.74 | 67.3326673327 | 10.01 | 17.16 | 9.895 | 806411 | 12.25473292 | CS |
| 26 | -3.6 | -17.6904176904 | 20.35 | 23.86 | 8.915 | 753479 | 14.20757386 | CS |
| 52 | -0.21 | -1.23820754717 | 16.96 | 25.34 | 8.915 | 964359 | 17.01404514 | CS |
| 156 | -75.96 | -81.9329090713 | 92.71 | 99.56 | 8.915 | 693927 | 33.83827936 | CS |
| 260 | -101.01 | -85.7761548913 | 117.76 | 119.3 | 8.915 | 571456 | 47.71787247 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 13.81 | 0.99 | 7.72 | 12.6 | 13.94 | 12.6 | 1375926 |
| 1782426900 | 12.82 | -0.53 | -3.97 | 13.37 | 13.8 | 12.65 | 472568 |
| 1782340500 | 13.35 | 1.77 | 15.28 | 12.69 | 13.9699 | 12.5 | 1618676 |
| 1782254100 | 11.58 | 0.17 | 1.49 | 11.3 | 11.7301 | 11.3 | 408043 |
| 1782167700 | 11.41 | -1.39 | -10.86 | 12.6 | 12.84 | 11.28 | 869533 |
| 1781822100 | 12.8 | 0.4 | 3.23 | 12.53 | 13.39 | 12.53 | 572437 |
| 1781735700 | 12.4 | -0.23 | -1.82 | 12.44 | 12.97 | 12.35 | 427595 |
| 1781649300 | 12.63 | -0.29 | -2.24 | 12.84 | 13.03 | 12.4501 | 622387 |
| 1781562900 | 12.92 | -0.45 | -3.37 | 13.39 | 13.7293 | 12.63 | 748028 |
| 1781303700 | 13.37 | 0.93 | 7.48 | 12.59 | 13.635 | 12.4401 | 798934 |
| 1781217300 | 12.44 | 0.07 | 0.57 | 12.37 | 12.5499 | 11.82 | 565722 |
| 1781130900 | 12.37 | 0.41 | 3.43 | 12.08 | 12.88 | 12.02 | 570837 |
| 1781044500 | 11.96 | 0.38 | 3.28 | 11.76 | 12.52 | 11.525 | 560691 |
| 1780958100 | 11.58 | 0.26 | 2.30 | 11.52 | 11.58 | 10.92 | 492472 |
| 1780698900 | 11.32 | -0.33 | -2.83 | 11.64 | 12.0299 | 11.12 | 512087 |
| 1780612500 | 11.65 | -0.3 | -2.51 | 11.98 | 12.2499 | 11.56 | 553417 |
| 1780526100 | 11.95 | -0.8 | -6.27 | 12.55 | 12.74 | 11.885 | 512137 |
| 1780439700 | 12.75 | -0.73 | -5.42 | 13.2 | 13.2 | 12.675 | 510930 |
| 1780353300 | 13.48 | 1.03 | 8.27 | 12.385 | 13.79 | 12.385 | 1259259 |
| 1780094100 | 12.45 | 0.89 | 7.70 | 12.03 | 12.6999 | 11.9 | 1219714 |
| 1780007700 | 11.56 | -0.22 | -1.87 | 11.28 | 11.82 | 11.05 | 900414 |
| 1779921300 | 11.78 | 0.89 | 8.17 | 10.94 | 12.69 | 10.94 | 1750120 |
| 1779834900 | 10.89 | -0.66 | -5.71 | 11.61 | 11.887 | 10.7 | 829103 |
| 1779489300 | 11.55 | 0.2 | 1.76 | 11.48 | 11.85 | 11.29 | 637088 |
| 1779402900 | 11.35 | 0.18 | 1.61 | 11.01 | 11.41 | 10.705 | 613611 |
| 1779316500 | 11.17 | -0.27 | -2.36 | 11.47 | 11.64 | 10.94 | 645229 |
| 1779230100 | 11.44 | 0.66 | 6.12 | 10.8 | 11.46 | 10.64 | 843317 |
| 1779143700 | 10.78 | -0.09 | -0.83 | 10.94 | 10.95 | 10.495 | 1051538 |
| 1778884500 | 10.87 | -0.11 | -1.00 | 10.63 | 11.14 | 10.45 | 937414 |
| 1778798100 | 10.98 | -1.81 | -14.15 | 13.48 | 13.8 | 10.485 | 2716682 |
| 1778711700 | 12.79 | -0.78 | -5.75 | 13.62 | 13.628 | 12.565 | 1444708 |
| 1778625300 | 13.57 | 0.17 | 1.27 | 13.38 | 13.75 | 13.11 | 717378 |
| 1778538900 | 13.4 | -0.39 | -2.83 | 13.74 | 13.96 | 12.975 | 863326 |
| 1778279700 | 13.79 | -0.08 | -0.58 | 14.04 | 14.27 | 13.63 | 615983 |
| 1778193300 | 13.87 | 0.24 | 1.76 | 13.7 | 14.02 | 13.4201 | 493704 |
| 1778106900 | 13.63 | 0.79 | 6.15 | 13.04 | 13.7 | 13.04 | 648615 |
| 1778020500 | 12.84 | 0.79 | 6.56 | 12.05 | 12.925 | 12.05 | 850136 |
| 1777934100 | 12.05 | -0.23 | -1.87 | 12.17 | 12.5 | 11.92 | 693320 |
| 1777674900 | 12.28 | -0.32 | -2.54 | 12.52 | 12.725 | 12.27 | 496382 |
| 1777588500 | 12.6 | 0.3 | 2.44 | 12.49 | 12.73 | 12.245 | 398352 |
| 1777502100 | 12.3 | -0.7 | -5.38 | 12.78 | 12.805 | 12.15 | 645758 |
| 1777415700 | 13 | -0.2 | -1.52 | 13.25 | 14.1 | 12.92 | 903538 |
| 1777329300 | 13.2 | 0.28 | 2.17 | 12.69 | 13.25 | 12.52 | 667176 |
| 1777070100 | 12.92 | 0.21 | 1.65 | 12.65 | 13.145 | 12.235 | 708031 |
| 1776983700 | 12.71 | -1.2 | -8.63 | 13.96 | 14.07 | 12.505 | 710183 |
| 1776897300 | 13.91 | 1.21 | 9.53 | 12.87 | 14.2 | 12.75 | 1215589 |
| 1776810900 | 12.7 | -0.08 | -0.63 | 12.78 | 13.305 | 12.51 | 568248 |
| 1776724500 | 12.78 | -0.2 | -1.54 | 12.76 | 13.16 | 12.645 | 581319 |
| 1776465300 | 12.98 | 0.62 | 5.02 | 12.73 | 13.16 | 12.58 | 805183 |
| 1776378900 | 12.36 | 0.64 | 5.46 | 11.76 | 12.49 | 11.73 | 759610 |
| 1776292500 | 11.72 | -0.06 | -0.51 | 11.78 | 11.8699 | 11.595 | 422323 |
| 1776206100 | 11.78 | 0.4 | 3.51 | 11.22 | 11.78 | 11.22 | 786405 |
| 1776119700 | 11.38 | -0.07 | -0.61 | 11.28 | 11.74 | 10.91 | 732662 |
| 1775860500 | 11.45 | -0.57 | -4.74 | 12.14 | 12.38 | 11.21 | 628748 |
| 1775774100 | 12.02 | 0.72 | 6.37 | 11.26 | 12.255 | 11.05 | 939899 |
| 1775687700 | 11.3 | 0.34 | 3.10 | 11.58 | 11.79 | 11.1 | 706752 |
| 1775601300 | 10.96 | 0.35 | 3.30 | 10.55 | 11.12 | 10.3378 | 1121962 |
| 1775514900 | 10.61 | 0.62 | 6.21 | 10.01 | 10.835 | 9.895 | 1050624 |
| 1775169300 | 9.99 | 0.28 | 2.88 | 9.2899999 | 10.125 | 9.1 | 875098 |
| 1775082900 | 9.71 | 0.04 | 0.41 | 9.825 | 10.05 | 9.565 | 1052869 |
| 1774996500 | 9.67 | 0.28 | 2.93 | 9.36 | 9.67 | 8.9149999 | 1493160 |
| 1774910100 | 9.395 | -0.31 | -3.14 | 9.74 | 9.94 | 9.32 | 1269781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
