ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jack in the Box Inc

Jack in the Box Inc (JACK)

31,55
-0,60
( -1,87% )
Mis à jour : 15:44:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.88-15.709324071637.4337.5530.7687653532.48407675CS
4-7.69-19.597349643239.2441.0930.7695025235.95728974CS
12-8.675-21.566190180240.22544.14530.7669381637.87590175CS
26-12.36-28.148485538643.9154.4230.7662510342.02387707CS
52-41.68-56.916564249673.2374.2430.7658909247.81786028CS
156-59.61-65.390522158891.1699.5630.7644712165.06789552CS
2609.8545.391705069121.7124.5316.8146890971.82998235CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090032.150.812.5831.4432.48919931.29778031
174199170031.340.210.6731.1832.15999930.76810406
174190530031.13-2.31-6.9133.3333.840231.11786590
174181890033.439999-0.29-0.8633.8934.6832.939999859253
174173250033.73-3.69-9.8637.4337.5533.721148395
174164610037.42-0.81-2.1238.3639.0937.12744045
174139050038.231.534.1736.9438.5536.73765160
174130410036.71.674.7734.8337.25534.44817100
174121770035.03-1.11-3.0736.533734.981055007
174113130036.140.320.8935.7136.8634.875845707
174104490035.82-2.62-6.8238.8539.00635.63848997
174078570038.44-0.18-0.4738.3239.2338.13690484
174069930038.620.681.7937.9439.6537.77830016
174061290037.943.9911.7537.8941.0937.242367444
174052650033.95-2.83-7.6936.1936.2932.6899992279218
174044010036.78-1.68-4.3738.8538.8536.741034946
174018090038.46-0.83-2.1138.8640.4138626421
174009450039.290.180.4639.1639.5138.41464388
174000810039.11-1.2-2.9840.0640.16538.44614853
173992170040.311.132.8839.2440.85539.01638572
173957610039.18-0.72-1.8040.5240.6238.52536546
173948970039.91.383.5838.7640.2837.855654325
173940330038.52-1.08-2.7338.8139.0738.1513267
173931690039.60.110.2838.9839.9938.645433878
173923050039.49-1.04-2.5740.7541.1239.415407252
173897130040.53-2.05-4.8142.3643.57440.5445871
173888490042.580.71.6742.3644.14542.36567945
173879850041.880.862.1041.024240.245433050
173871210041.021.032.584041.1239.57453498
173862570039.990.82.0438.340.18538.0029511288
173836650039.19-0.65-1.6340.2840.3639.17435933
173828010039.840.481.2239.8140.4139.16383854
173819370039.36-0.13-0.3339.6440.28539.06493560
173810730039.49-1.2-2.9540.5640.939.44385596
173802090040.691.072.7040.0541.8540.05490104
173776170039.620.711.8239.1740.1338.27462795
173767530038.9100.0038.9138.9138.910
173758890038.910.260.6738.4939.538.41590019
173750250038.65-0.01-0.0338.5139.100437.68911677
173715690038.66-0.86-2.1839.940.363638.26609625
173707050039.52-0.06-0.1539.5839.6238.16461966
173698410039.580.431.1040.4640.7239.05532569
173689770039.150.872.2738.5939.2638.12421120
173681130038.281.082.9037.0139.4536.36681462
173655210037.2-0.93-2.4437.5138.1936.71581744
173637930038.13-0.84-2.1638.5738.5737.01681770
173629290038.97-1.5-3.7140.2340.5638.69782532
173620650040.47-0.01-0.0240.541.79840.3796591
173594730040.48-0.49-1.1841.0341.2739.33589293
173586090040.965-0.68-1.6242.2242.540.62566792
173568810041.64-0.66-1.5642.5543.068441.04703510
173560170042.3-0.08-0.1942.1642.4440.7767441720
173534250042.381.854.5640.3642.4540.235678240
173525610040.531.183.0039.0941.2839.09516983
173507784039.35-0.76-1.8940.22540.4639304679
173499690040.11-0.62-1.5240.5240.96539.44595516
173473770040.732.025.2238.2541.1838.251487279
173465130038.71-1.38-3.4440.3341.04538.121259270
173456490040.09-2.76-6.4442.943.2239.85700663

Dernières Valeurs Consultées