ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jack in the Box Inc

Jack in the Box Inc (JACK)

46,87
0,28
(0,60%)
Fermé 28 Novembre 10:00PM
46,01
-0,86
(-1,83%)
Après les heures de négociation: 11:44PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5022,4026,900,0024,650,000,00 %00-
25,0020,1024,1021,2022,100,000,00 %02-
27,5017,2021,900,0019,550,000,00 %00-
30,0015,1019,0018,9017,05-0,000,00 %06-
32,5012,6016,6012,1214,600,000,00 %01-
35,0010,1013,4013,2011,750,000,00 %02-
37,507,7011,6010,509,650,000,00 %014-
40,006,008,407,087,20-0,02-0,28 %53027/11/2024
42,503,805,404,984,60-0,12-2,35 %411427/11/2024
45,002,353,503,362,9250,061,82 %359227/11/2024
47,501,652,152,051,900,000,00 %112 16327/11/2024
50,001,101,301,201,20-0,05-4,00 %558527/11/2024
52,500,650,750,700,70-0,05-6,67 %1 7421 76827/11/2024
55,000,350,450,430,400,037,50 %267227/11/2024
57,500,150,300,320,2250,0728,00 %1533427/11/2024
60,000,100,200,350,150,000,00 %0829-
62,500,050,500,220,2750,000,00 %0112-
65,000,050,100,050,075-0,05-50,00 %125427/11/2024
70,000,052,000,051,0250,000,00 %0568-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,040,050,040,0450,000,00 %055-
25,000,050,050,050,050,000,00 %0201-
27,500,050,300,050,1750,000,00 %0224-
30,000,050,150,050,100,000,00 %0354-
32,500,060,050,050,055-0,01-16,67 %129127/11/2024
35,000,050,350,110,20-0,08-42,11 %6083827/11/2024
37,500,151,300,220,7250,000,00 %1840327/11/2024
40,000,400,650,470,525-0,13-21,67 %31 08927/11/2024
42,500,800,950,870,875-0,15-14,71 %331727/11/2024
45,001,452,851,632,15-0,47-22,38 %3173227/11/2024
47,502,803,103,152,95-0,09-2,78 %323127/11/2024
50,004,405,304,404,850,5012,82 %7060127/11/2024
52,506,306,706,406,501,6735,31 %315827/11/2024
55,008,608,908,178,750,000,00 %0444-
57,509,1012,908,7011,000,000,00 %060-
60,0012,7014,8013,5013,750,503,85 %135227/11/2024
62,5014,0017,5014,0015,750,000,00 %064-
65,0016,4020,1016,0018,250,000,00 %093-
70,0021,5025,3026,0023,400,000,00 %041-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
hdsmonkey hdsmonkey il y a 4 minutes
Everyone have a great turkey day, long and strong
IGPK
jour_trader jour_trader il y a 5 minutes
Will be interesting to hear our latest insights here. I've understood anywhere around 50-70% goes to manufacturer. Rest is split with distribution, pharmacy markup, etc. 
ELTP
RobotDroid RobotDroid il y a 5 minutes
Here to a bountiful 2025.
ZNOG
weedtrader420 weedtrader420 il y a 5 minutes
SUKU XRP $2.10 TARGET today tomorrow Sunday it’s going to happen
XRPUSD
1vman 1vman il y a 5 minutes
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
KarlAi KarlAi il y a 6 minutes
Well still nothing. Look at chill guy coin in crypto, see how it moved and quickly listed to exchanges with almost 1billion in market supply.

This is the speed of crypto. This is what am talking about.

And some losers here tell me that $ICTY can’t reach 1$. It sure can!
ICTY
BuyHighSellNever BuyHighSellNever il y a 6 minutes
Tell me more OTC companies trading at less than two cents that are actively hiring software engineers, data scientists, marketing managers, and partnership managers.

Happy Thanksgiving!
DROR
nsomniyak nsomniyak il y a 6 minutes
As it should be. There’s nothing going on.
glenn1919 glenn1919 il y a 7 minutes
WAI..........................https://stockcharts.com/h-sc/ui?s=WAI&p=W&b=5&g=0&id=p86431144783
WAI
treasurevalley treasurevalley il y a 7 minutes
Oh my poor little Dragon you can sure tell when you get back on your MEDS your post's are kind of Wonky. Imagine if we posted a picture of you here, you would jump off the Roof. We are going to leave a Turkey plate by the garbage cans for you but do not try to come in the house. HAPPY THANKSGIVING L
MEDS
Gmenfan Gmenfan il y a 7 minutes
Happy Happy Turkey day!

https://www.youtube.com/watch?v=EXW1pFf3vhQ
dstock07734 dstock07734 il y a 8 minutes
Have I been reminding you that you need to know first what you are betting against?

You are betting against revolutionary science. The biggest breakthrough ever in medicine!

Today, NWBO being an unique company that can franchise the technology as the platform so that th
NWBO
Graniteguy Graniteguy il y a 8 minutes
Hear you loud and clear. We appreciate your Thanksgiving message Mauismart!
AVXL
nsomniyak nsomniyak il y a 8 minutes
I do own a good bit of OPTT in real life
OPTT
glenn1919 glenn1919 il y a 8 minutes
IMCC.................................https://stockcharts.com/h-sc/ui?s=IMCC&p=W&b=5&g=0&id=p86431144783
IMCC
nsomniyak nsomniyak il y a 8 minutes
Actually, I’m mired near the very bottom of the standings. I have a couple stocks that have been extremely volatile so they occasionally make the top performer list, but overall I’m barely in positive territory.
1vman 1vman il y a 9 minutes
**** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
magicnite magicnite il y a 9 minutes
HAPPY THANKS GIVING TO ALL
SHIBUSD
glenn1919 glenn1919 il y a 9 minutes
RGTI.............................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
reg2015 reg2015 il y a 10 minutes
0May every one and all have a most Blessed and Happy Thanksgiving. I sure appreciate reading every ones posts and opinions. What ever they are , they are important. I am long and strong and pushing more shares at this low, low cost. I hope it is still low in 2025 that I can crush it in my IRA. :
NWBO
linkvest linkvest il y a 10 minutes
Happy Thanksgiving with a huge turkey on your table to all the real share holders here...to the rest, there is a bird for you too 🤪
IGPK
Gmenfan Gmenfan il y a 10 minutes
Happy Thanksgiving Larry and all!!!
RobotDroid RobotDroid il y a 11 minutes
Being facetious Einstein.
NWBO
1vman 1vman il y a 11 minutes
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC

Dernières Valeurs Consultées

Delayed Upgrade Clock