ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jack in the Box Inc

Jack in the Box Inc (JACK)

37,20
-0,93
(-2,44%)
Fermé 11 Janvier 10:00PM
37,20
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0010,2014,900,0012,550,000,00 %00-
27,507,7012,500,0010,100,000,00 %00-
30,005,809,300,007,550,000,00 %00-
32,504,506,009,005,250,000,00 %01-
35,000,602,853,101,7250,000,00 %0299-
37,500,052,200,951,125-0,92-49,20 %31 20910/1/2025
40,000,151,250,400,70-0,25-38,46 %528510/1/2025
42,500,051,200,620,6250,000,00 %01 125-
45,000,050,350,350,200,000,00 %0578-
47,500,750,400,750,5750,50200,00 %112710/1/2025
50,000,102,150,101,1250,000,00 %064-
52,500,051,350,050,700,000,00 %018-
55,000,050,750,050,400,000,00 %0672-
60,000,050,050,050,050,000,00 %0253-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,050,050,050,050,000,00 %05-
27,500,050,500,050,2750,000,00 %010-
30,000,060,250,060,1550,000,00 %0137-
32,500,050,150,100,10-0,02-16,67 %560410/1/2025
35,000,251,200,490,7250,000,00 %0346-
37,500,801,951,171,375-0,03-2,50 %142310/1/2025
40,000,605,002,982,80-0,02-0,67 %141910/1/2025
42,504,907,305,176,100,000,00 %040-
45,007,609,108,308,351,1315,76 %167810/1/2025
47,5010,0010,605,8810,300,000,00 %0127-
50,0011,6014,108,8612,850,000,00 %00-
52,5013,0017,5013,3115,250,000,00 %02-
55,0015,5020,100,0017,800,000,00 %00-
60,0020,5025,2011,4522,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
KRISGO KRISGO il y a 21 secondes
My guess is just the same as yours, we've been waiting and waiting for over twelve months now. I’m fully invested, and I’m stuck because of the high average cost. Honestly, I’m at a loss for words. There’s so much frustration, and whenever I try to express it, some people just call it "soft bashing.
NWBO
Eli-316 Eli-316 il y a 1 minute
What was the OS before the increase?
CGAC
BeachBum BeachBum il y a 2 minutes
He “joined” Disney because it is a great company, he joined the Academy of Pics because it’s a great organization but he joined Valiant because it’s a shitty company? Yeah, he’s out of options so Valiant is better than nothing. That’s ridiculous.
PSRU
3antar 3antar il y a 2 minutes
She is on her way...enjoy the ride, XRP let's keep going 
XRPUSD
Tiger Money Tiger Money il y a 2 minutes
It will happen gentlemen.  This is generational wealth.  The FX market is going to be crazy efficient which is going to be helpful to consumers.  Thereby, increasing their purchasing power leading and supporting economic growth 
XRPUSD
Eli-316 Eli-316 il y a 3 minutes
What is the business plan (vision) & goals mobing forward (this question would cover several questions), I.e. how & when will we up-list, what is being done to increase revs, etc.
CGAC
ddls ddls il y a 3 minutes
According to Sales-Track BioElectronics is almost finished.🤠

Plus, I'll be glad when the company is finally dead. NONE!😎

They have bullshitted investors long enough don't you think?😭
BIEL
snupoled snupoled il y a 4 minutes
Come on board playoffs r on! But honor you alls enthusiasm! We don't get no print! Someday! You comparisons will eventually be mind-blowing, too good not to get print, otc, strong re-occuring revenues, low debt/profitable
ELTP
familyof5 familyof5 il y a 5 minutes
No Johnny come lately and certainly not the "Fool and his Money" type!

NoMoDo Re: Hunterdave post# 126728
Friday, December 13, 2024 11:58:46 PM

It definitely was too early 4 years ago. There was a market cap of billions with a company that had an idea, but not a
HMBL
HGilS HGilS il y a 5 minutes
You asked for companies with a P/E ratio greater than 30. I found them.

Have at least the integrity to acknowledge that.

Manipulation does not work with me.

If only you knew what I do for a living you would not use ChatGPT against me lol
ELTP
Tiger Money Tiger Money il y a 5 minutes
I have $20k of my xrp holdings locked down and taken off the chain for five years.  I will be selling half of that for potentially $20 million 
XRPUSD
hap0206 hap0206 il y a 6 minutes
Oh my goodness -- a fact sheet from the environmental fanatics -- let's look at those facts
====
Direct subsidies

Intangible Drilling Costs Deduction (26 U.S. Code § 263. Active). This provision allows companies to deduct a majority of the costs incurred from drilling ne
tjvs tjvs il y a 8 minutes
You should know the answer to that if you were an investor in tsoi and got the divi in cnsi
TSOI
jour_trader jour_trader il y a 8 minutes
I didn't you did. Zoetis was in one of the companies you provided dude. Stop using ChatGPT as a resource. It isn't helping you if you don't understand where it fails. 
ELTP
JPetroInc JPetroInc il y a 9 minutes
AI and Quantum Computing...

2 exceptionally hot industries mentioned as potential merger candidates in the Jan 2nd press release

with fully reporting Pink current status in exploration stages of strategic alternatives to maximize SH value

“There have bee
GCAN
toohot toohot il y a 10 minutes
BIEL will be coming alive in ‘25.
‘Nuff said!




BUY $BIEL$
BIEL
benyam benyam il y a 10 minutes
next week highlight moni ,umav
BBANBOB BBANBOB il y a 11 minutes
SO DO NOT RESPOND and there will be tons less BS CLUTTER

IT is up to every poster on this board ifin he gets air time or not DON'T GIVE IT TO HIM
COOP
BBANBOB BBANBOB il y a 13 minutes
YOU BLEW IT PARD SORRY TO SAY. Not criticizing you but what did ya even buy an BULL ELK tag for ifin ya didn't even KNOW WHAT HELL THEY LOOK LIKE
COOP
WhenLambo WhenLambo il y a 13 minutes
Divi Wallet is huge 🪙
TPTW
Jetmek_03052 Jetmek_03052 il y a 14 minutes
Pretty tight little channel between $130 and $150.

With the fourth Q coming out in a month or so? I'll bet the breakout is to the upside.
NVDA
al44 al44 il y a 14 minutes
Last I heard they go a grand total of 9 installed. I would not be surprised if the rest of the money went to coddle illegal aliens.

...................al

Dernières Valeurs Consultées