Premium
Janux Therapeutics Inc (JANX)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -8.98203592814 | 36.74 | 38.42 | 31.69 | 940557 | 34.53656723 | CS |
| 4 | -8.3996 | -20.0757177411 | 41.8396 | 46.095 | 31.69 | 898235 | 38.44603925 | CS |
| 12 | -26.57 | -44.2759540077 | 60.01 | 71.71 | 31.69 | 1093627 | 50.3866067 | CS |
| 26 | -12.94 | -27.899956878 | 46.38 | 71.71 | 31.69 | 903308 | 50.34700431 | CS |
| 52 | 17.92 | 115.463917526 | 15.52 | 71.71 | 14.835 | 906124 | 48.31953421 | CS |
| 156 | 15.5 | 86.3991081382 | 17.94 | 71.71 | 5.65 | 367689 | 41.89821799 | CS |
| 260 | -0.56 | -1.64705882353 | 34 | 71.71 | 5.65 | 329238 | 40.16238623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 32.689999 | -0.89 | -2.65 | 33.29 | 33.4 | 31.69 | 1585209 |
| 1740440100 | 33.58 | -2.43 | -6.75 | 36.07 | 36.38 | 33.49 | 1277061 |
| 1740180900 | 36.01 | -1.16 | -3.12 | 37.83 | 38.42 | 35.53 | 668167 |
| 1740094500 | 37.17 | -0.16 | -0.43 | 37.27 | 37.9 | 36.515 | 691120 |
| 1740008100 | 37.33 | 0.24 | 0.65 | 36.74 | 37.54 | 36.13 | 481226 |
| 1739921700 | 37.09 | 0.72 | 1.98 | 36.61 | 38.13 | 36.55 | 573603 |
| 1739576100 | 36.37 | -0.8 | -2.15 | 37.51 | 38.0745 | 35.9 | 1132331 |
| 1739489700 | 37.17 | 0.39 | 1.06 | 37.07 | 37.9 | 36.17 | 605425 |
| 1739403300 | 36.78 | 0.67 | 1.86 | 35.45 | 36.9 | 35.4175 | 690827 |
| 1739316900 | 36.11 | -1.69 | -4.47 | 37.04 | 37.98 | 35.71 | 1232981 |
| 1739230500 | 37.8 | -1.57 | -3.99 | 40.26 | 41.055 | 37.6 | 887058 |
| 1738971300 | 39.37 | -1.31 | -3.22 | 40.44 | 41.56 | 39.32 | 795365 |
| 1738884900 | 40.68 | -3.97 | -8.89 | 44.01 | 44.825 | 40.5 | 1146749 |
| 1738798500 | 44.65 | 3.34 | 8.09 | 41.08 | 45.79 | 40.97 | 998105 |
| 1738712100 | 41.31 | -0.76 | -1.81 | 41.76 | 42.25 | 39.23 | 1579384 |
| 1738625700 | 42.07 | -1.41 | -3.24 | 42 | 43.73 | 41.5 | 741319 |
| 1738366500 | 43.48 | -1.31 | -2.92 | 44.99 | 46.095 | 42.57 | 680933 |
| 1738280100 | 44.79 | 2.28 | 5.36 | 42.42 | 44.89 | 42.42 | 650359 |
| 1738193700 | 42.51 | 0.63 | 1.50 | 41.8396 | 43.97 | 41.0069 | 649248 |
| 1738107300 | 41.88 | -1.66 | -3.81 | 43.8 | 43.8 | 41.85 | 553652 |
| 1738020900 | 43.54 | -0.57 | -1.29 | 43.37 | 47.58 | 43.07 | 934878 |
| 1737761700 | 44.11 | 3.93 | 9.78 | 44.71 | 45.44 | 42.91 | 1352138 |
| 1737675300 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737588900 | 40.18 | -0.73 | -1.78 | 40.85 | 41.31 | 39.33 | 1597165 |
| 1737502500 | 40.91 | 0.19 | 0.47 | 41.35 | 41.74 | 39.95 | 1017339 |
| 1737156900 | 40.72 | 0.11 | 0.27 | 41.09 | 42.38 | 40.51 | 802304 |
| 1737070500 | 40.61 | -3.32 | -7.56 | 43.55 | 44.12 | 40.36 | 851610 |
| 1736984100 | 43.93 | -1.42 | -3.13 | 47.19 | 47.46 | 43.36 | 605526 |
| 1736897700 | 45.35 | 0.29 | 0.64 | 45.33 | 46.1542 | 44.17 | 875531 |
| 1736811300 | 45.06 | -1.7 | -3.64 | 46.18 | 46.18 | 42 | 1332454 |
| 1736552100 | 46.76 | -4.06 | -7.99 | 50.78 | 50.8928 | 42.5801 | 2112806 |
| 1736379300 | 50.82 | -6.99 | -12.09 | 56.5 | 56.8875 | 50.44 | 2261425 |
| 1736292900 | 57.81 | 4.32 | 8.08 | 53.96 | 61.59 | 53.5 | 2376388 |
| 1736206500 | 53.49 | -0.43 | -0.80 | 53.38 | 54.82 | 52.375 | 768915 |
| 1735947300 | 53.92 | 0.68 | 1.28 | 53.6 | 54.56 | 52.51 | 662337 |
| 1735860900 | 53.24 | -0.3 | -0.56 | 54.11 | 57.46 | 53.17 | 941963 |
| 1735688100 | 53.54 | 1.04 | 1.98 | 52.92 | 53.98 | 52.26 | 880939 |
| 1735601700 | 52.5 | -1.6 | -2.96 | 53.22 | 53.71 | 52.14 | 604071 |
| 1735342500 | 54.1 | -1.07 | -1.94 | 54.68 | 55.38 | 53.51 | 492668 |
| 1735256100 | 55.17 | -0.97 | -1.73 | 55.03 | 55.97 | 54.47 | 670678 |
| 1735077840 | 56.14 | -0.61 | -1.07 | 56.74 | 57.41 | 55.61 | 378043 |
| 1734996900 | 56.75 | -0.08 | -0.14 | 56.14 | 57.14 | 55 | 521773 |
| 1734737700 | 56.83 | 0.08 | 0.14 | 56.37 | 59.72 | 55.63 | 1251838 |
| 1734651300 | 56.75 | 1.62 | 2.94 | 54.55 | 57.9831 | 54.2 | 906448 |
| 1734564900 | 55.13 | -4.48 | -7.52 | 59.65 | 59.995 | 54.56 | 805751 |
| 1734478500 | 59.61 | -1.95 | -3.17 | 61.1 | 62.3 | 58.96 | 548505 |
| 1734392100 | 61.56 | 0.45 | 0.74 | 61.19 | 63 | 60.5 | 1337552 |
| 1734132900 | 61.11 | -0.39 | -0.63 | 61.24 | 63.86 | 60.26 | 907040 |
| 1734046500 | 61.5 | -1.95 | -3.07 | 64 | 64.9 | 61.27 | 894508 |
| 1733960100 | 63.45 | 1.09 | 1.75 | 62.44 | 65.285 | 61.29 | 1023694 |
| 1733873700 | 62.36 | 0.71 | 1.15 | 61.45 | 66.34 | 61.02 | 906693 |
| 1733787300 | 61.65 | -3.34 | -5.14 | 63.79 | 65.29 | 61.16 | 1227439 |
| 1733528100 | 64.989999 | -1.31 | -1.98 | 66.33 | 68.49 | 64.33 | 1693097 |
| 1733441700 | 66.3 | -0.53 | -0.80 | 67.4 | 71.71 | 64.87 | 3850315 |
| 1733355300 | 66.834999 | 6.97 | 11.65 | 60.01 | 70.03 | 56.71 | 4041878 |
| 1733268900 | 59.86 | 19.68 | 48.98 | 67.17 | 71.25 | 59.3043 | 7724973 |
| 1733182500 | 40.18 | -5.03 | -11.13 | 45.76 | 45.9 | 40.0183 | 2956793 |
| 1732917840 | 45.21 | -1.18 | -2.54 | 46.13 | 46.925 | 45.18 | 534619 |
| 1732750500 | 46.39 | -1.61 | -3.35 | 48.1 | 49.69 | 46.3 | 649817 |
| 1732664100 | 48 | -0.82 | -1.68 | 48.82 | 49.74 | 47.7 | 457414 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
