ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Janux Therapeutics Inc

Janux Therapeutics Inc (JANX)

32,60
-0,09
(-0,28%)
Fermé 27 Février 10:00PM
32,60
0,07
(0,22%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0010,9014,600,0012,750,000,00 %00-
22,508,6012,200,0010,400,000,00 %00-
25,006,109,9018,408,000,000,00 %01-
30,002,655,704,204,1750,000,00 %02-
35,000,702,157,001,4250,000,00 %01-
40,000,103,101,001,600,000,00 %0342-
45,000,351,000,430,675-0,05-10,42 %1033226/2/2025
50,000,051,000,830,5250,000,00 %0377-
55,000,051,001,200,5250,000,00 %01-
60,000,052,300,701,1750,000,00 %0408-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,200,000,000,000,00 %00-
22,500,051,200,250,625-0,05-16,67 %11026/2/2025
25,000,100,450,660,2750,000,00 %05-
30,001,001,851,201,4250,000,00 %04-
35,002,154,703,203,4250,000,00 %0247-
40,006,5010,105,478,300,000,00 %036-
45,0010,9014,6010,0012,750,000,00 %05-
50,0015,2020,009,1017,600,000,00 %02-
55,0020,2025,000,0022,600,000,00 %00-
60,0025,6029,200,0027,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
Acme Investments Acme Investments il y a 53 secondes
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider il y a 57 secondes
In never gonna happen land…
IQST
Acme Investments Acme Investments il y a 2 minutes
It's nice to know I really got your attention you had to make 2 comments!! What I've noticed about you is you never have any positive thoughts or accomplishments to share!! Is it because you have none??
MULN
Neophyte2 Neophyte2 il y a 3 minutes
From CNN business
Nvidia doubled profits in 2024. And its outlook is rosy despite AI jitters
SEV
janice shell janice shell il y a 3 minutes
That makes sense. This may take a while.
Mr. Hathaway Mr. Hathaway il y a 3 minutes
That was a body blow from IONQ...huge
IONQ
Konaploinks Konaploinks il y a 5 minutes
Yep Dane. I couldn’t have said it better. Ionq will be the winner Mahalo nui loa. That video was awesome ! Quantum paradigm shift coming. Sell all of your buggy whips NOW!
IONQ
Acme Investments Acme Investments il y a 5 minutes
Hi Mr.Glow I volunteered my money into many penny stocks and will continue!! Many losses along the way!! Way more losers than winners!! When I got it right I lived 4 years and counting off of it!! I think that's Genius!! Your turn!!
MULN
okwife okwife il y a 6 minutes
LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA. IS IT GOING TO GO PINK CURRENT?
https://www.otcmarkets.com/stock/LEHNQ/security
LEHNQ
docj docj il y a 6 minutes
Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.
CYDY
harry crumb harry crumb il y a 7 minutes
Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper
ILLR
OMOLIVES OMOLIVES il y a 7 minutes
thanks..he's doing some soft pitching.
DROR
cashclan cashclan il y a 7 minutes
Could be 😁



So, Schwab must know something...
TLSS
williamssc williamssc il y a 8 minutes
Blarcamesine remains safe and effective while AD is still an unmet need. The EMA encouraged Anavex to go the pathway of full approval. Tutes are now steady increasing. The days of knocking on the CEO are getting shorter. I also added today..All and all seems like very good odds for EMA approval
AVXL
Spuds McKenz66 Spuds McKenz66 il y a 8 minutes
sexy lover make a few quid here and move to paradise BOF
BOF
KILLAZILLA KILLAZILLA il y a 8 minutes
NOPE!!! GARBAGE SCAM!!!
ICTY
janice shell janice shell il y a 9 minutes
Yes, she probably does. She had surgery while she was still in Germany. At one of our air bases.
novicetrader novicetrader il y a 9 minutes
wow,hadn't known of this hack until now! Maybe this is the reason for my CONL( 2X leveraged COIN ETF) to drop a lot last few days.Thanks r59
Maknmoney78 Maknmoney78 il y a 9 minutes
I think an uptick is coming soon.  It's been too quiet and now buying has picked up somewhat.  Let's get ICTY climbing again!  Hopefully the CEO finds a better method of putting out news this time.
ICTY
peafunke peafunke il y a 10 minutes
Yeah. That was from the first of two closed beta testing ....
TPTW
MWM MWM il y a 10 minutes
long wait on this one. Maybe some day!
ABUS
billy12 billy12 il y a 10 minutes
Hello Major,
I haven't posted for a long time. I still read every post every day. Probably a lot of other disgusted shareholders do also. Many of us are so far down we hold our shares in hope of rcovering our money. Hell...maybe even make some.
Just thought I'd stop in and say hello
GVSI
KILLAZILLA KILLAZILLA il y a 10 minutes
you ARE NOT A "REAL", "TRADER", THEN....

PATHETIC MAMALUKE!!!!!
CFSU
KILLAZILLA KILLAZILLA il y a 12 minutes
The ONLY volume is from FAKE trades/traders selling shares to themselves....
CFSU