Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Jazz Pharmaceuticals PLC (JAZZ)

234,54

4,52

( 1,97% )

Mis à jour : 19:35:34

Jazz Pharmaceuticals PLC ([symbol]) Options

JAZZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	68,00	71,40	0,00	69,70	0,00	0,00 %	0	0	-
170,00	63,00	66,20	0,00	64,60	0,00	0,00 %	0	0	-
175,00	58,00	61,60	0,00	59,80	0,00	0,00 %	0	0	-
180,00	53,00	56,70	0,00	54,85	0,00	0,00 %	0	0	-
185,00	48,00	51,60	0,00	49,80	0,00	0,00 %	0	0	-
190,00	43,00	46,60	0,00	44,80	0,00	0,00 %	0	0	-
195,00	38,10	41,80	34,95	39,95	0,00	0,00 %	0	1	-
200,00	33,50	36,40	0,00	34,95	0,00	0,00 %	0	0	-
210,00	24,00	27,20	22,18	25,60	0,00	0,00 %	0	4	-
220,00	15,00	18,60	0,00	16,80	0,00	0,00 %	0	0	-
230,00	7,80	11,10	7,00	9,45	0,00	0,00 %	0	57	-
240,00	4,00	5,50	4,80	4,75	0,50	11,63 %	1	8	18:53:56
250,00	0,05	4,10	1,25	2,075	0,00	0,00 %	0	28	-
260,00	0,05	1,90	2,10	0,975	0,00	0,00 %	0	7	-
270,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	1,70	0,99	0,99	0,00	0,00 %	0	7	-
290,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,50	1,15	1,15	0,00	0,00 %	0	1	-
210,00	0,05	3,30	1,00	1,675	0,00	0,00 %	0	35	-
220,00	0,95	4,30	3,98	2,625	0,00	0,00 %	0	47	-
230,00	4,00	6,70	10,20	5,35	0,00	0,00 %	0	1	-
240,00	8,10	11,80	0,00	9,95	0,00	0,00 %	0	0	-
250,00	15,70	18,90	0,00	17,30	0,00	0,00 %	0	0	-
260,00	24,30	27,70	0,00	26,00	0,00	0,00 %	0	0	-
270,00	34,20	37,50	0,00	35,85	0,00	0,00 %	0	0	-
280,00	44,10	47,50	0,00	45,80	0,00	0,00 %	0	0	-
290,00	54,00	57,50	0,00	55,75	0,00	0,00 %	0	0	-
300,00	64,00	67,50	0,00	65,75	0,00	0,00 %	0	0	-
310,00	74,10	77,50	0,00	75,80	0,00	0,00 %	0	0	-
320,00	83,80	87,50	0,00	85,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,105 (308,95%)	48,22M
TNMGTNL Mediagene	US$ 0,9408 (92,79%)	248,69M
DCOYDecoy Therapeutics Inc	US$ 10,58 (91,74%)	11,79M
DGNXDiginex Ltd	US$ 1,56 (76,63%)	24,37M
SDOTSadot Group Inc	US$ 35,615 (66,04%)	7,35M
FAMIFarmmi Inc	US$ 0,268 (-78,03%)	7,54M
BJDXBluejay Diagnostics Inc	US$ 1,265 (-56,83%)	1,68M
HONHoneywell International Inc	US$ 235,085 (-49,38%)	3,59M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2,7601 (-31,17%)	25,33M
CELZCreative Medical Technology Holdings Inc	US$ 0,85 (-29,17%)	813,8k
INLFINLIF Limited	US$ 0,062 (32,76%)	970,97M
TNMGTNL Mediagene	US$ 0,9408 (92,79%)	248,69M
CMCSAComcast Corporation	US$ 24,675 (6,50%)	90,85M
NNBRNN Inc	US$ 3,775 (36,78%)	89,51M
NVDANVIDIA Corporation	US$ 194,34 (0,94%)	85,9M

Investor082

Investor082 il y a 4 secondes

You should also add - I spoke with GZ or DI over the phone as another narrative. Run in the opposite direction when you hear that as well.

That just means any meaningful update is months away even though the conversation highlights positive tone from NWBO execs.

Brace

LunarMeteor43

LunarMeteor43 il y a 12 secondes

KUST 1.50$ lets see two there should be no dilution 'i don;t know why it;s not screamin

The Master of all

The Master of all il y a 33 secondes

You never been in the military officers do absolutely nothing besides pushing paper work in the office and generals dont even do that they have someone else do there paperwork holts never seen any action besides movies in his office

jerkviewer

jerkviewer il y a 46 secondes

can you believe this crap.....mms are evil i believe

rdfdr1

rdfdr1 il y a 48 secondes

You can quote me on this, “anything under .40 is a steal.

wadirum1

wadirum1 il y a 1 minute

I'll stop posting about HHSE. Seems as though someone paints the tape down whenever I post. Or, should I keep posting and keep costing that person $$? Probably unrelated, but...

Hoskuld

Hoskuld il y a 2 minutes

k9uwa, It's off to a promising start!

Frank69OH

Frank69OH il y a 2 minutes

Two independent directors added recently. Must be getting ready to uplist to OTCQB.

TradingCharts

TradingCharts il y a 2 minutes

https://www.youtube.com/watch?v=2sZXICGBqUg

Monksdream

Monksdream il y a 3 minutes

WSHP added to the Russell 3000 and Microcap indexes

RIGATONI

RIGATONI il y a 3 minutes

.03 here's a look > > >

SNTX .0293

https://investorshub.advfn.com/uimage/uploads/2026/6/29/uqpvzSNTX_chart.png

ProfitScout

ProfitScout il y a 4 minutes

$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D

Sideem

Sideem il y a 5 minutes

It's open for more negotiations.

konshe

konshe il y a 5 minutes

#1 on BB for what reasons?

DJurg

DJurg il y a 5 minutes

Do you understand what a co-defendent is and what it means when 2 parties have been linked in a questionable business deal in the past - and are now linked in a new deal that, as another poster put, "seems kind of scammy"? Did you acutally READ my post?

splintered sunlight

splintered sunlight il y a 5 minutes

Great weekend........

tnyellowtomcat

tnyellowtomcat il y a 6 minutes

Jack,

you could be correct, given the 2010 Apple LQMT agreement; however, as use of this material becomes more mainstream, the chances of LQMT the company securing a revenue stream increases.

In addition ...

Multiple possible markets for amorphorous meta

newflow

newflow il y a 6 minutes

At the beginning of Chapter 11, why did WMI close their books and mentioned in in 8-K or MOR?. When did they open those books?. What does it actually mean?.
Gemini's Response:
When Washington Mutual, Inc. (WMI) entered Chapter 11 bankruptcy on September 26, 2008, it noted a unique oper

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU
✅ NUBURU (BURU) – NYSE American Independent Review Process ✅
What It Means:
The company has submitted preliminary data showing stockholders’ equity materially above $4 million as of May 31, 2026. However, the NYSE American must now perform its own independent review befor

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU
✅ NUBURU (BURU) – NYSE American Independent Review Process ✅
What It Means:
The company has submitted preliminary data showing stockholders’ equity materially above $4 million as of May 31, 2026. However, the NYSE American must now perform its own independent review befor

Bngo

Bngo il y a 7 minutes

How are you 100% sure?
I do believe that Nasrat does want Elite to be acquired so he can sell his ELTP shares and retire already.
You should listen to the previous conference calls.
While Elite is going through this acquisition process, it is still also pumping out more drugs f

splintered sunlight

splintered sunlight il y a 7 minutes

Chance to reload.

I bought some back today......

Myth

Myth il y a 7 minutes

The Animals - "Around and Around"

https://www.youtube.com/watch?v=6kWw2koBkZY

infamous

infamous il y a 9 minutes

Awww where did all you pumpers go? Almost no bid. Youre missin all the action bro

Jazz Pharmaceuticals

Constellation Brands

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.