ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals PLC (JAZZ)

237,72
7,70
(3,35%)
À la fermeture: 30 Juin 10:00PM
237,72
0,00
( 0,00% )
Après les heures de négociation: 1:14AM

Jazz Pharmaceuticals PLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0066,0069,700,0067,850,000,00 %00-
175,0061,0064,700,0062,850,000,00 %00-
180,0056,0059,800,0057,900,000,00 %00-
185,0051,0054,800,0052,900,000,00 %00-
190,0046,2049,800,0048,000,000,00 %00-
195,0041,3044,9034,9543,100,000,00 %01-
200,0036,3040,000,0038,150,000,00 %00-
210,0026,7030,4022,1828,550,000,00 %04-
220,0017,9021,700,0019,800,000,00 %00-
230,0010,6014,0011,9012,304,9070,00 %15721:16:32
240,004,607,404,806,000,5011,63 %1818:53:56
250,000,855,001,252,9250,000,00 %028-
260,000,052,602,101,3250,000,00 %07-
270,000,002,300,000,000,000,00 %00-
280,000,002,500,990,990,000,00 %07-
290,000,003,400,000,000,000,00 %00-
300,000,003,400,000,000,000,00 %00-
310,000,003,400,000,000,000,00 %00-
320,000,003,400,000,000,000,00 %00-
330,000,003,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,003,400,000,000,000,00 %00-
175,000,003,400,000,000,000,00 %00-
180,000,003,400,000,000,000,00 %00-
185,000,003,400,000,000,000,00 %00-
190,000,003,500,000,000,000,00 %00-
195,000,003,500,000,000,000,00 %00-
200,000,002,201,151,150,000,00 %01-
210,000,053,701,001,8750,000,00 %035-
220,000,054,203,982,1250,000,00 %047-
230,002,305,9010,204,100,000,00 %01-
240,006,7010,500,008,600,000,00 %00-
250,0014,0016,600,0015,300,000,00 %00-
260,0021,2025,100,0023,150,000,00 %00-
270,0030,4034,300,0032,350,000,00 %00-
280,0040,7044,200,0042,450,000,00 %00-
290,0050,6054,300,0052,450,000,00 %00-
300,0060,6064,300,0062,450,000,00 %00-
310,0070,6074,300,0072,450,000,00 %00-
320,0080,9084,200,0082,550,000,00 %00-
330,0090,6094,300,0092,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 1,42
(107,97%)
19,89M
JEM707 Cayman Holdings Ltd
US$ 1,70
(57,41%)
9,11M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,07
(39,72%)
1,52M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,97
(27,92%)
13,88M
ABVXAbivax SA
US$ 122,25
(27,15%)
1,39M
GMEXGMEX Robotics Corporation
US$ 0,3905
(-29,01%)
5,26M
CNXCConcentrix Corporation
US$ 19,68
(-22,00%)
1,01M
NVCTNuvectis Pharma Inc
US$ 23,12
(-18,96%)
137,05k
CNETZW Data Action Technologies Inc
US$ 0,987
(-18,43%)
146,26k
UPCUniverse Pharmaceuticals Inc
US$ 10,05
(-17,49%)
1,94M
INLFINLIF Limited
US$ 0,0735
(11,36%)
72,32M
VEEAVeea Inc
US$ 0,3145
(21,05%)
27,29M
BTCTBTC Digital Ltd
US$ 1,42
(107,97%)
19,89M
CRISCuris Inc
US$ 0,4534
(2,58%)
19,79M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,97
(27,92%)
13,88M
georgejjl georgejjl il y a 2 minutes
Sigma 1 receptor agonists: the new trend or an emerging therapeutic option?

https://www.tandfonline.com/doi/full/10.1080/14728214.2026.2696872#references-Section1

Good luck and GOD bless,
AVXL
madcasper madcasper il y a 2 minutes
that is one mother load of calls there Mr.
you were right on all those? impressive!
btc miners set my account right in 2017, been all house money ever since. no new money.
rode some real winners in these past years and for that I am greatful.
once 80% of retail bites the
BTCUSD
PatB1 PatB1 il y a 3 minutes
No one is blaming Leal for what happened before him. Its all about destroying what he built after he came in. People bought the stock for what his vision was for $GTVH ( which is the same for $Sntx). Then he pulled the rug and left us all holding the bag! Its a fact and he will not be forgiven for i
SNTX
rbtree rbtree il y a 3 minutes
Next time its running, just exclaim, "what, me worry?"
ASTS
WhenMoon WhenMoon il y a 3 minutes
They did list employee bonuses, along with some other things, as a factor for why G and A was much higher this year. The majority of the 8 ish million increase was Hakims 5 million bonus.
ELTP
jour_trader jour_trader il y a 4 minutes
As chairman of the board…
ELTP
MarketMindset MarketMindset il y a 5 minutes
Posted on behalf of Defiance Silver Corp. - Defiance Silver continues to strengthen the geological model at Zacatecas as its 10,000m drill program advances toward an updated Mineral Resource Estimate.

Latest results:

• DDSA-25-80: 11.02m @ 125.41 g/t Ag & 0.81 g/t Au, i
DEF
WizardSanctuary18 WizardSanctuary18 il y a 6 minutes
ARQT announces its PDUFA approval at 7:07 PM EDT
UNCY
jimr1717 jimr1717 il y a 6 minutes
You should have listened
TWOH
TightCoil TightCoil il y a 7 minutes
I had a hunch it was an ercf mod.
Dem ercf mods can be tricky,
seen a million times
FNMA
MarketMindset MarketMindset il y a 9 minutes
Posted on behalf of Excellon Resources Inc. Excellon Resources is pursuing a strategy that many junior silver companies can't: using near-term production to fund district-scale exploration.

Key takeaways from CEO Shawn Howarth:

• Fully permitted Mallay Mine restart und
EXN
katiesdad7 katiesdad7 il y a 10 minutes
That explains why someone is selling on the BID.
CBRF
novicetrader novicetrader il y a 11 minutes
CNXC-saw the big A/H drop,and being a sucker for falling knives,grabbed a few @ 18.80 without any research.Their 52 wk range is 22.05 - 62.14, way below the lows.So I took an itsy bitsy few.Not looking too bad now.But the next few days will tell the story.
TenKay TenKay il y a 11 minutes
Give it up. The OS is an anchor in this play and that isn’t going to change.
RWAX
diamondguru-one diamondguru-one il y a 11 minutes
and that would be this week, which still has time .

YES.... Tomorrow should be the day

but i would give it by monday 7/6 myself..... the clan loves weekends
PDIV
Legend431 Legend431 il y a 13 minutes
There may not be that chance. It could be over before then!!
NWBO
NASDAQ2020 NASDAQ2020 il y a 13 minutes
HammerTime !!!
PSRU
creakyhottie creakyhottie il y a 14 minutes
With all due respect, the June 24 pr said "We now have reasonable belief that these Agreements will be executed and filed in and during this week."

"This week" refers to the week that includes June 24

It then stated "Further material and unrelated transactions are
PDIV
Jesspro Jesspro il y a 16 minutes
Couldbe, you’re right. It’s in Otsuka’s best interest to grab this. They could have gotten it at a bargain when PG was the CEO but now it will cost them a little more as this activist investor CEO we have now will not settle for a chump change more so now that solid data are coming back fast and fur
AUPH
MarketMindset MarketMindset il y a 16 minutes
Posted on behalf of Excellon Resources Inc. - Excellon Resources (TSX: EXN | OTCQB: EXNRF) is advancing toward becoming a near-term silver producer with the restart of its fully permitted Mallay Mine in Peru, while positioning itself for longer-term district-scale growth.

Key takeaway
EXN
Eths Eths il y a 18 minutes
SNTX file:///var/mobile/Library/SMS/Attachments/7a/10/0F977261-A2B6-4179-91DF-5C469320C399/IMG_5382.png
SNTX
Foogie88 Foogie88 il y a 20 minutes
The only way the Shareholders get to eyeball Linda is at the next ASM. Im many states away but I definitely plan on being there. Ive yet to hear from one shareholder about the prior meetings and take the fight to her. I will definitely volunteer to face her and the board. I simply want to know what
NWBO
iateclube iateclube il y a 20 minutes
One might imagine that Luigi making money in hard currency for his shares in LQMT Valencia Circle would be the goal here, just like ours. I don't see it. The goal was capturing the IP and the brand for the CCP controlled trolling for any and all new technology, and they have been pretty successful
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock