Premium
JBDI Holdings Ltd (JBDI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -12.380952381 | 1.05 | 1.071 | 0.9 | 256859 | 0.99358054 | CS |
| 4 | -0.36 | -28.125 | 1.28 | 1.54 | 0.9 | 965778 | 1.09877701 | CS |
| 12 | -4.08 | -81.6 | 5 | 39.41 | 0.88 | 2524068 | 2.9745016 | CS |
| 26 | -4.08 | -81.6 | 5 | 39.41 | 0.88 | 2524068 | 2.9745016 | CS |
| 52 | -4.08 | -81.6 | 5 | 39.41 | 0.88 | 2524068 | 2.9745016 | CS |
| 156 | -4.08 | -81.6 | 5 | 39.41 | 0.88 | 2524068 | 2.9745016 | CS |
| 260 | -4.08 | -81.6 | 5 | 39.41 | 0.88 | 2524068 | 2.9745016 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730849700 | 0.9307 | -0.019 | -2.00 | 0.95 | 0.95 | 0.9301 | 73599 |
| 1730763300 | 0.9497 | 0.0004 | 0.04 | 0.935 | 0.9698 | 0.93 | 115963 |
| 1730500500 | 0.9493 | -0.0407 | -4.11 | 0.9998 | 0.9998 | 0.93 | 107828 |
| 1730414100 | 0.99 | 0.0094 | 0.96 | 0.97 | 0.9955 | 0.92 | 364437 |
| 1730327700 | 0.9806 | -0.0694 | -6.61 | 1.07 | 1.07 | 0.9501 | 420013 |
| 1730241300 | 1.05 | -0.03 | -2.78 | 1.05 | 1.071 | 1.01 | 290027 |
| 1730154900 | 1.08 | -0.01 | -0.92 | 1.06 | 1.09 | 1.04 | 342615 |
| 1729895700 | 1.09 | -0.06 | -5.22 | 1.1 | 1.1299999 | 1.09 | 253983 |
| 1729809300 | 1.15 | -0.05 | -4.17 | 1.15 | 1.19 | 1.11 | 539373 |
| 1729722900 | 1.2 | 0.07 | 6.19 | 1.1 | 1.23 | 1.04 | 1072396 |
| 1729636500 | 1.1299999 | 0.1 | 9.71 | 1.11 | 1.18 | 1.05 | 3738662 |
| 1729550100 | 1.03 | -0.06 | -5.50 | 1.06 | 1.08 | 1.02 | 3026574 |
| 1729290900 | 1.09 | 0 | 0.00 | 1.05 | 1.12 | 1.05 | 365095 |
| 1729204500 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.15 | 1.04 | 464910 |
| 1729118100 | 1.1399999 | 0.14 | 14.00 | 1.01 | 1.24 | 1 | 1262855 |
| 1729031700 | 1 | -0.01 | -0.99 | 0.9797 | 1.01 | 0.96 | 504821 |
| 1728945300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.9618 | 569606 |
| 1728686100 | 1.02 | -0.05 | -4.67 | 1.03 | 1.07 | 1.02 | 338221 |
| 1728599700 | 1.07 | 0.02 | 1.90 | 1.08 | 1.11 | 1.02 | 531473 |
| 1728513300 | 1.05 | -0.11 | -9.48 | 1.1399999 | 1.17 | 1.01 | 1043592 |
| 1728426900 | 1.16 | -0.08 | -6.45 | 1.23 | 1.585 | 1.1399999 | 4722259 |
| 1728340500 | 1.24 | 0.07 | 5.98 | 1.12 | 1.29 | 1.09 | 2214908 |
| 1728081300 | 1.17 | 0.27 | 30.43 | 1.17 | 1.27 | 1.06 | 23276298 |
| 1727994900 | 0.897 | -0.0258 | -2.80 | 0.93 | 0.9399 | 0.88 | 712807 |
| 1727908500 | 0.9228 | -0.0472 | -4.87 | 0.95 | 0.9797 | 0.9 | 802568 |
| 1727822100 | 0.97 | -0.13 | -11.82 | 1.09 | 1.09 | 0.9321 | 1234293 |
| 1727735700 | 1.1 | -0.15 | -12.00 | 1.21 | 1.25 | 1.08 | 1053068 |
| 1727476500 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 826617 |
| 1727390100 | 1.25 | -0.02 | -1.57 | 1.26 | 1.33 | 1.12 | 876975 |
| 1727303700 | 1.27 | -0.05 | -3.79 | 1.31 | 1.35 | 1.25 | 1218424 |
| 1727217300 | 1.32 | 0.12 | 10.00 | 1.47 | 1.57 | 1.23 | 20338103 |
| 1727130900 | 1.2 | -0.1 | -7.69 | 1.31 | 1.34 | 1.2 | 1275789 |
| 1726871700 | 1.3 | -0.11 | -7.80 | 1.35 | 1.535 | 1.3 | 1893063 |
| 1726785300 | 1.41 | -0.04 | -2.76 | 1.34 | 1.58 | 1.27 | 3731731 |
| 1726698900 | 1.45 | -0.44 | -23.28 | 1.74 | 1.8 | 1.43 | 4027441 |
| 1726612500 | 1.89 | -0.24 | -11.27 | 2.09 | 2.18 | 1.651 | 9651764 |
| 1726526100 | 2.13 | -24.32 | -91.95 | 27.01 | 39.41 | 1.89 | 19512673 |
| 1726266900 | 26.45 | 5.82 | 28.21 | 18.93 | 30.9 | 18.5665 | 512317 |
| 1726180500 | 20.63 | -0.56 | -2.64 | 21.7 | 31 | 11.7 | 1281924 |
| 1726094100 | 21.19 | 0.89 | 4.38 | 19 | 21.77 | 17.2 | 131168 |
| 1726007700 | 20.3 | -2.7 | -11.74 | 22.69 | 23.99 | 19 | 197595 |
| 1725921300 | 23 | 5.62 | 32.34 | 17.74 | 24.1 | 17.64 | 367560 |
| 1725662100 | 17.38 | 3.32 | 23.61 | 13.81 | 18.4 | 13.68 | 210022 |
| 1725575700 | 14.06 | -0.81 | -5.45 | 14.6 | 15.2999 | 13.18 | 157910 |
| 1725489300 | 14.87 | 2.3 | 18.30 | 12.34 | 15.455 | 12.17 | 389035 |
| 1725402900 | 12.57 | 0.2 | 1.62 | 12.04 | 13.42 | 12 | 270822 |
| 1725057300 | 12.37 | 0.15 | 1.23 | 12.07 | 15.63 | 9.74 | 1078136 |
| 1724970900 | 12.22 | -2.92 | -19.29 | 12.5 | 13.6576 | 11.5 | 821617 |
| 1724884500 | 15.14 | 5.02 | 49.60 | 12.52 | 16.5 | 9.26 | 6402827 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
