ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5,68
0,55
(10,72%)
Fermé 19 Juin 10:00PM
5,641
-0,039
(-0,69%)
Après les heures de négociation: 1:52AM

JetBlue Airways Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,005,125,120,000,00 %03-
1,000,000,004,294,290,000,00 %08-
1,500,000,003,953,950,000,00 %02-
2,000,000,003,603,600,000,00 %02-
2,500,000,002,902,900,000,00 %03-
3,000,000,002,682,680,000,00 %04-
3,500,000,002,262,260,000,00 %01-
4,000,000,001,601,600,000,00 %037-
4,500,000,001,091,090,000,00 %0149-
5,000,000,000,700,700,000,00 %04 312-
5,500,000,000,300,300,000,00 %0923-
6,000,000,000,070,070,000,00 %02 439-
6,500,000,000,010,010,000,00 %0126-
7,000,000,000,050,050,000,00 %0117-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,020,020,000,00 %032-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,020,020,000,00 %0115-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,160,160,000,00 %00-
2,000,000,000,190,190,000,00 %026-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,040,040,000,00 %063-
3,500,000,000,040,040,000,00 %098-
4,000,000,000,010,010,000,00 %01 846-
4,500,000,000,010,010,000,00 %03 444-
5,000,000,000,040,040,000,00 %0769-
5,500,000,000,120,120,000,00 %0426-
6,000,000,000,460,460,000,00 %013-
6,500,000,000,860,860,000,00 %02-
7,000,000,001,461,460,000,00 %00-
7,500,000,001,911,910,000,00 %02-
8,000,000,002,382,380,000,00 %04-
8,500,000,003,433,430,000,00 %00-
9,000,000,003,843,840,000,00 %01-
9,500,000,003,963,960,000,00 %01-
10,000,000,004,504,500,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
misterfishman misterfishman il y a 3 minutes
Its a trip 1 or more stock nothing we can do except to wait it out.
CNBX
KngmAz KngmAz il y a 5 minutes
If you were a smart LONG term BIEI investor you wouldn't worry about such things. BUY - HOLD - RELAX!!
BIEI
Stonerex Stonerex il y a 5 minutes
QEDN$ ..I live for my dreams and a pocket full of gold. https://x.com/QednConnect
QEDN
William777 William777 il y a 6 minutes
If you can take it you can make it.
NNRX
Myth Myth il y a 7 minutes
I wouldn't doubt that one bit Murray...lol..Ike was very talented imho, but troubled as well...

this is and always will be my fave Ike story

Ike Turner fired Jimi Hendrix....

this is funny, 2 mn mark

https://www.youtube.com/watch?v=UOSVsk5l
Homebrew Homebrew il y a 8 minutes
....trick gullible gamblers into buying diluted shares.
AOT’s success lies in its ability to .....
QSEP
Monksdream Monksdream il y a 8 minutes
Steel Dynamics, Inc. (STLD) is one of the largest steel producers and metal recyclers in the United States, specializing in the manufacturing of a broad range of steel products, including flat-rolled steel, structural steel beams, rail products, and fabricated steel components. Headquartered in Fort
STLD
DayofReckoning DayofReckoning il y a 9 minutes
Scammed again.. GTCH bloated share structure..buyers remorse on a no bid scam
GTCH
learningcurve2020 learningcurve2020 il y a 9 minutes
https://www.mdanderson.org/cancerwise/young-adult-glioblastoma-survivor-grateful-for-ut-md-anderson.h00-159853767.html
NWBO
ORCA ORCA il y a 9 minutes
IF THESE STUPID IDIOTS DO A R/S NOW THAT THEY ARE OFF NASDAQ THEY ARE GOING TO BE ABSOLUTELY FD.A SELL SHORT ORDER AFTER THE R/S WILL TAKE IT RIGHT BACK DOWN TO WHERE IT IS NOT.IN A HURRY.YOU KNOW WHAT THEY SAY???F THE ACCOUNT OF A GOOD TRADER,AND SEE HOW FAST YOU GET FD BACK 10 TIMES WORSE.
MEHA
gfp927z gfp927z il y a 10 minutes
Bigworld, That 7 fold increase in home prices in Portland jives with around here. With the relentless depreciation of paper money, people who own a hard asset like a house have had a huge wealth accumulation / preservation advantage. The stock market has been a great inflation hedge also, albeit
MC10459 MC10459 il y a 13 minutes
I'm not unhappy. I have felt frustrated. The same token, I have made significant money with this ticker. I do not disagree with the potential here. There's a huge upside. Public companies have to trade. That's what I'm waiting for. I think, with the low float. . .This can be huge. I'm banking on it.
BKTH
nowwhat2 nowwhat2 il y a 14 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177718413


https://investorshub.advfn.com/uimage/uploads/2026/6/19/lpbcwagi_june_19_6y_lines_friend_whump_seismic.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/wrgnragi_june_19_US_closed
GOLD
Lone Clone Lone Clone il y a 16 minutes
Cassiar Gold Commences 2026 Exploration Program with 10,000-Metre Phase 1 Drill Campaign

https://www.newsfilecorp.com/release/302007/Cassiar-Gold-Commences-2026-Exploration-Program-with-10000Metre-Phase-1-Drill-Campaign

June 18, 2026 7:00 AM EDT | Source: Cassiar Gold
CGLCF
Lone Clone Lone Clone il y a 17 minutes
Eureka Metals Advances Cabin Lake Toward Maiden Modern Drill Program with Submission of IP Survey and Drill Permit Applications

https://www.newsfilecorp.com/release/302029/Eureka-Metals-Advances-Cabin-Lake-Toward-Maiden-Modern-Drill-Program-with-Submission-of-IP-Survey-and-Drill-Perm
CA Market News CA Market News il y a 18 minutes
NU E Power Corp. Announces Revocation of Management Cease Trade OrderJune 19, 2026 12:00 PM
NewsfileCalgary, Alberta--(Newsfile Corp. -
NUE
US Market News US Market News il y a 19 minutes
Toyota Announces Executive ChangesJune 19, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"PLANO, Texas, class="legendSpanClass"June 19, 2026 /PRNewswire/ -- Toyota announced executive changes to its manufacturing, supply chain, an
TM
tmcfo tmcfo il y a 19 minutes
I bet my shares that today there will be zero volume!
MVNT
SPORTYNORTY SPORTYNORTY il y a 19 minutes
Please seek immediate medical attention for your delusional episodes of grandeur.
VMHG
Monksdream Monksdream il y a 19 minutes
Valued at a market cap of $18.2 billion, Akamai Technologies, Inc. (AKAM) is a leading provider of cybersecurity, cloud computing, and content delivery solutions, serving customers across the United States and internationally. It helps organizations secure applications, APIs, websites, and digital a
AKAM
ORCA ORCA il y a 19 minutes
WE COULD SEE OVER .03 BY NEXT FRIDAY.AND POSIBLE .10 BY END OF AUGUST IMO.SEEMS LIKE A BIG $$$ ACCOUNT IS CLEANING UP ALL THE CHEAP STOCK.UNLESS THEY STOP BUYING THIS WILL KEEP GOING TO NO ONE KNOWS HOW HIGH.
THE EMOJI GUY WATCHING VERY CLOSELY.HE WILL PROBABLY SELL ALL HIS STOCKS AND JUMP I
BCDS
Lone Clone Lone Clone il y a 20 minutes
GT Resources Initiates Field Work at CD Gold - Copper Porphyry Project, Yukon

https://www.newsfilecorp.com/release/301938/GT-Resources-Initiates-Field-Work-at-CD-Gold-Copper-Porphyry-Project-Yukon

June 18, 2026 6:30 AM EDT | Source: GT Resources Inc.

Tor
yielddude yielddude il y a 22 minutes
Mike, one more microcap idea ...

I hesitate too mention, because I have been a believer in this company for over 5 years, and it is basically at the same price that I accumulated at back then. Having said that, here goes ...

Microbix (MBX.TO) - small Canadian life scien
Coo breeze Coo breeze il y a 23 minutes
Fukin holiday
BIEI
firejourneyman firejourneyman il y a 24 minutes
Hello, I registered an account to say I created this to help me better keep track of relevant events + their sources. I have lurked here for a while but never posted because I dislike the interface here. and reddit is free.

I am /u/firejourneyman on reddit, and https://ketchupbottlemo
LWLG