ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5,96
-0,43
(-6,73%)
À la fermeture: 19 Novembre 10:00PM
6,00
0,04
( 0,67% )
Après les heures de négociation: 10:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,705,905,185,30-0,17-3,18 %1416:19:22
1,504,205,404,684,80-0,21-4,29 %11116:19:35
2,003,704,904,854,300,000,00 %04-
2,502,884,400,003,640,000,00 %00-
3,002,733,900,003,3150,000,00 %00-
3,502,292,520,002,4050,000,00 %00-
4,001,882,262,332,070,000,00 %02-
4,501,431,501,481,465-1,05-41,50 %3320:26:19
5,000,901,460,941,18-1,26-57,27 %21819:43:57
5,500,430,510,790,47-0,12-13,19 %8111821:55:04
6,000,120,150,130,135-0,31-70,45 %1 88751221:55:52
6,500,020,040,020,03-0,13-86,67 %62189021:54:27
7,000,010,020,020,015-0,01-33,33 %7891 23821:55:19
7,500,010,020,010,0150,000,00 %19087021:49:41
8,000,010,010,010,010,000,00 %1498821:38:09
8,500,020,010,020,0150,000,00 %0360-
9,000,010,380,010,1950,000,00 %048-
9,500,060,110,060,0850,000,00 %010-
10,000,010,300,010,1550,000,00 %031-
10,500,080,100,080,090,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,420,000,000,000,00 %00-
1,500,000,400,000,000,000,00 %00-
2,000,000,400,000,000,000,00 %00-
2,500,000,400,000,000,000,00 %00-
3,000,000,400,000,000,000,00 %00-
3,500,000,400,000,000,000,00 %00-
4,000,000,400,000,000,000,00 %00-
4,500,010,400,010,2050,000,00 %02-
5,000,070,060,070,0650,000,00 %0446-
5,500,020,040,030,030,02200,00 %57262421:29:29
6,000,160,190,180,1750,14350,00 %96379321:54:28
6,500,540,580,580,560,35152,17 %2463 35421:53:07
7,000,821,081,070,950,4675,41 %4472121:40:26
7,501,321,711,451,5150,5561,11 %2414517:59:38
8,002,022,070,962,0450,000,00 %0102-
8,502,322,570,002,4450,000,00 %00-
9,002,983,101,893,040,000,00 %01-
9,502,923,600,003,260,000,00 %00-
10,004,004,103,204,050,000,00 %1220:02:42
10,503,904,604,204,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2319
(42,53%)
21,42M
HOTHHoth Therapeutics Inc
US$ 1,10
(34,47%)
9,92M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
662
DBGIDigital Brands Group Inc
US$ 0,1426
(22,30%)
34,94M
HOFVHall of Fame Resort and Entertainment Company
US$ 1,00
(17,65%)
30,09k
POWLPowell Industries Inc
US$ 272,00
(-12,93%)
139,97k
APLMApollomics Inc
US$ 0,145
(-11,75%)
576,67k
TRNRInteractive Strength Inc
US$ 3,53
(-10,41%)
99,85k
SYRSSyros Pharmaceuticals Inc
US$ 0,2521
(-8,92%)
1,46M
GRYPGryphon Digital Mining Inc
US$ 0,6805
(-7,20%)
8,11k
DBGIDigital Brands Group Inc
US$ 0,1425
(22,21%)
34,94M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2323
(42,78%)
21,43M
HOTHHoth Therapeutics Inc
US$ 1,11
(35,70%)
9,93M
SMXSMX Security Matters Public Company
US$ 0,2607
(7,28%)
5,43M
ELABElevai Labs Inc
US$ 0,0211
(-0,94%)
3,7M
ProfitChaser ProfitChaser il y a 2 minutes
It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either
KRTL XCRT
jimr1717 jimr1717 il y a 2 minutes
No flies when you eat wood chips
IFUS
Golden Cross Golden Cross il y a 3 minutes
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
nyt nyt il y a 3 minutes
I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn
VPLM
zerosnoop zerosnoop il y a 3 minutes
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
Golden Cross Golden Cross il y a 3 minutes
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
jimr1717 jimr1717 il y a 3 minutes
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
CrashOverride CrashOverride il y a 3 minutes
Our large float means we don't need to split our stock when it gets above $100. I think that's great for investors.
NWBO
Jawesomel Jawesomel il y a 3 minutes
Became profitable this year! Is debt free. Has high quality earnings with earnings growing by 39% per year. Insiders are buying and there has been no dilution of shares. Go SKKY!
SKKY
georgie18 georgie18 il y a 3 minutes
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
Barc354 Barc354 il y a 4 minutes
SG's doppelganger is as moronic as his original personna. SG at least write something original instead of copy/paste the exact same line a dozen times or more.
NRDE
georgie18 georgie18 il y a 4 minutes
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
georgie18 georgie18 il y a 4 minutes
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
lbird33 lbird33 il y a 4 minutes
one of the dumbest posts ever...

Anyone that reads this board understand that Dung and I are simply comic relief. All we do is call out all the bashers and the stupid things they post. Hence my reply here. We don't even talk about the company, yet we should be nervous and in hidi
VPLM
Bsparks11 Bsparks11 il y a 4 minutes
Maybe time for ninja make a post about being a little off on this one?. You know what they say, “it takes a big man to admit when he’s wrong…”
GAHC
BDR10 BDR10 il y a 5 minutes
These are the best kind of days when you go up on the plus side without any news coming out
AVXL
martyDg martyDg il y a 5 minutes
Good luck with that, with 1.5 billion shares outstanding, unlike before when it was 800 million.
NWBO
biowin biowin il y a 5 minutes
And.....Newco shares, plus 2 dividends
stink stack stink stack il y a 5 minutes
I have been sitting on this for over a decade once in awhile I have a hunch that's right.
GLTU
FNMA
retireat40 retireat40 il y a 5 minutes
May see $6 this week. 
ACRS
I-Glow I-Glow il y a 5 minutes
That guy just started posting and has 20 posts all about AVVH and defending the company and attacking me.

He is obviously an insider - I guess there needs to be some doxing and turn it over to the SEC.

IG
AVVH
WhenLambo WhenLambo il y a 6 minutes
ehh what kind of news could fire this up enough that a RS and uplisting event is even practical?

it'd have to be something completely out of left field, do you have any ideas?
TPTW
Lone Clone Lone Clone il y a 6 minutes
WGX, MAI, KDK, KTN, IPT

West Australian gold miner Westgold Resources aka WGX released yet another resource upgrade, this time for the Bluebird-South Junction mining complex on their Meekatharra property.

WGX has been working hard to increase the amount of ore at Bluebi
martyDg martyDg il y a 6 minutes
What if he approves MTD? They approved it once, so technically, the odds are not in NWBO's favor. It’ll crash the price, but hey, it could be a blessing in disguise too. it would mean another buying opportunity for the cult.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock