ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6,46
0,00
(0,00%)
Fermé 04 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,254,950,004,600,000,00 %00-
2,503,554,400,003,9750,000,00 %00-
3,003,103,504,503,300,000,00 %02-
3,502,933,003,912,9650,000,00 %03-
4,002,302,513,402,4050,000,00 %02-
4,501,932,022,161,9750,199,64 %4703/3/2025
5,001,251,691,851,470,2012,12 %212303/3/2025
5,500,781,191,080,9850,1617,39 %2131203/3/2025
6,000,480,560,500,52-0,15-23,08 %1518203/3/2025
6,500,190,230,240,21-0,06-20,00 %4321 63603/3/2025
7,000,070,080,080,075-0,02-20,00 %6 4852 12403/3/2025
7,500,010,030,020,02-0,01-33,33 %9701 46803/3/2025
8,000,010,020,020,0150,01100,00 %6761303/3/2025
8,500,080,170,010,125-0,07-87,50 %241 15003/3/2025
9,000,020,020,010,02-0,01-50,00 %41 03803/3/2025
9,500,020,170,020,0950,000,00 %08-
10,000,050,170,050,110,000,00 %06-
10,500,000,170,000,000,000,00 %00-
11,000,000,170,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,170,000,000,000,00 %00-
2,500,000,170,000,000,000,00 %00-
3,000,000,170,000,000,000,00 %00-
3,500,000,170,000,000,000,00 %00-
4,000,000,170,000,000,000,00 %00-
4,500,060,170,060,1150,000,00 %038-
5,000,020,040,020,030,000,00 %537003/3/2025
5,500,010,020,020,0150,01100,00 %1656503/3/2025
6,000,050,090,070,070,0116,67 %38396303/3/2025
6,500,240,280,250,260,0313,64 %5 54590103/3/2025
7,000,580,620,570,600,0918,75 %9513 57903/3/2025
7,501,031,251,081,140,1313,68 %15622803/3/2025
8,001,301,581,191,44-0,27-18,49 %31 00803/3/2025
8,502,012,121,522,0650,000,00 %0109-
9,002,502,632,092,5650,147,18 %1003/3/2025
9,503,003,100,003,050,000,00 %00-
10,003,503,650,003,5750,000,00 %00-
10,504,004,250,004,1250,000,00 %00-
11,004,504,650,004,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,90
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,30
(0,00%)
0
AACGATA Creativity Global
US$ 0,75
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,90
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,30
(0,00%)
0
AACGATA Creativity Global
US$ 0,75
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,90
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,30
(0,00%)
0
AACGATA Creativity Global
US$ 0,75
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
sharkey1 sharkey1 il y a 12 minutes
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy il y a 13 minutes
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO
Dallas-Cowboys Dallas-Cowboys il y a 13 minutes
Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his
NVDA
boytroy88 boytroy88 il y a 13 minutes
Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.
TPTW
sharkey1 sharkey1 il y a 16 minutes
THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics
ELTP
GrauGringo2 GrauGringo2 il y a 18 minutes
This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.
ACGX
declaes declaes il y a 21 minutes
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA
newmedman newmedman il y a 26 minutes
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell il y a 36 minutes
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy il y a 40 minutes
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman il y a 44 minutes
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 il y a 45 minutes
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy il y a 45 minutes
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey il y a 53 minutes
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard il y a 1 heure
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil il y a 1 heure
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry il y a 1 heure
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel il y a 1 heure
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel il y a 1 heure
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 il y a 1 heure
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel il y a 1 heure
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 il y a 1 heure
Criminal syndicate is not for long.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock