ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5,92
0,34
(6,09%)
Fermé 10 Juillet 10:00PM
5,93
0,01
(0,17%)
Après les heures de négociation: 1:58AM

JetBlue Airways Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,755,104,914,9250,316,74 %3172909/7/2026
1,504,254,604,374,4250,276,59 %1992609/7/2026
2,003,754,103,943,9250,4713,54 %2982209/7/2026
2,503,253,603,383,4250,3511,55 %3062109/7/2026
3,002,753,102,952,9250,4216,60 %2921809/7/2026
3,502,252,582,342,4150,3115,27 %1211609/7/2026
4,001,752,081,951,9150,3421,12 %32209/7/2026
4,501,221,571,441,3950,3633,33 %183909/7/2026
5,000,751,080,920,9150,2946,03 %3920109/7/2026
5,500,370,530,430,450,24126,32 %11656809/7/2026
6,000,070,080,080,0750,07700,00 %4832 85509/7/2026
6,500,010,020,020,0150,01100,00 %11877409/7/2026
7,000,000,010,010,010,000,00 %071-
7,500,000,090,010,010,000,00 %04-
8,000,000,050,010,010,000,00 %096-
8,500,000,090,060,060,0120,00 %1209/7/2026
9,000,000,090,000,000,000,00 %00-
9,500,000,090,130,130,000,00 %01-
10,000,000,090,100,100,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,010,010,010,000,00 %020-
1,500,000,010,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,000,010,010,010,000,00 %1209/7/2026
3,000,000,020,030,030,000,00 %0141-
3,500,000,070,040,040,03300,00 %121409/7/2026
4,000,000,020,020,020,01100,00 %224809/7/2026
4,500,000,010,050,010,04400,00 %2137709/7/2026
5,000,010,010,010,01-0,02-66,67 %1651609/7/2026
5,500,010,030,020,02-0,07-77,78 %9363 05509/7/2026
6,000,120,200,160,16-0,26-61,90 %1722 63809/7/2026
6,500,440,810,600,625-0,55-47,83 %82109/7/2026
7,000,921,271,221,095-0,24-16,44 %1709/7/2026
7,501,431,751,501,59-0,35-18,92 %7409/7/2026
8,001,932,252,172,09-0,35-13,89 %81009/7/2026
8,502,432,802,482,615-0,54-17,88 %19209/7/2026
9,002,943,253,093,095-0,31-9,12 %3109/7/2026
9,503,353,803,603,575-0,30-7,69 %2109/7/2026
10,003,854,354,094,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
TaxHadas TaxHadas il y a 1 minute
$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore
AITX
looking 4 a win looking 4 a win il y a 2 minutes
IHub won’t let me access it on the search bar, gives some weird message. 
BB
fuagf fuagf il y a 5 minutes
For many of them journalism isn't as safe as it used to be.
gdl gdl il y a 5 minutes
Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.
TightCoil TightCoil il y a 6 minutes
Heavy, Dude, Heavy
FNMA
Dabeav Dabeav il y a 7 minutes
March 29th closed at 4.86
March 30th gap up open at 5.27 and low of day was 4.89.

4.87 and 4.88 has not filled since! That’s where the gap is.
FNMA
jcseeker jcseeker il y a 7 minutes
Thank you board for the kind words and recommendations. When you have a loved one that suffers from cancer you will try anything. Quickly and I promise I will not post about this anymore but I do have a point. My wife is under MDA care since 2019. We are on the last FDA approved medication for
RDGL
The_Pro The_Pro il y a 9 minutes
LOOKS LIKE DISCOUNTED BULK PRICES

Buy 1200 at $27.00 a pop.

Buy 100 at $30.00 a pop.
BIEL
joe botts joe botts il y a 10 minutes
Sure
PSRU
along4zride along4zride il y a 12 minutes
I have the answer to your question.A fool and his (FNMA) money are soon parted .
FNMA
AJH92 AJH92 il y a 12 minutes
Yes - watching for the 2026 Q2 mid-August with an additional net profit of $500K+ and then the $18M anticipated profit from the sale of the 2 x luxury villa resorts in about 9 months time.

Net profits will go up further if they acquire more charter vessels.
GGSM
Susie924 Susie924 il y a 13 minutes
I know you probably won’t be posting but this season is going to suck!

The 3 reality people that came back are probably the 3 people I dislike the most.

I don’t know if I can stand Rachel and Angela together and Devens is a pain in the butt too.
my3sons87 my3sons87 il y a 16 minutes
Thanks Paullee.
IDCC
antihama antihama il y a 19 minutes
Yeah, that's a great Q. They submitted the data to BNOS by the February 22nd abstract submission deadline but by how much earlier was it ready and submitted to the MHRA? July 22 will be (at least) 5 months. The DCVax-L MAA data has already been reviewed and vetted by the MHRA but the other trials we
NWBO
InfiniteKnight62 InfiniteKnight62 il y a 23 minutes
Chad McKay and Van noy! Watch for those names on any new companies etc. Otc investors are looking for them .shared on yhe web.
SFLM
surfer44 surfer44 il y a 25 minutes
Berkshire Hathaway's cash and short-term Treasury bill holdings sit at an all-time high of $397.4 billion

The strategic breakdown of this historic corporate war chest includes:

Short-Term T-Bills: The vast majority of the $397.4 billion hoard (roughly $339 billion) is p
BRK.B
InfiniteKnight62 InfiniteKnight62 il y a 27 minutes
I will be right behind you!
SFLM
Tantalos Tantalos il y a 27 minutes
Hey Srinsocal
I’m assuming those are wholesale price. I’m waiting for the big one Government Defense contract!!! 
BIEL
okpj okpj il y a 29 minutes
https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/

I used to get excited about "news" like this, but I have lost that enthusiasm.

okpj
LQMT
againstallodds againstallodds il y a 30 minutes
The original Q1 deal got Debunked and Derailed

Now Lumb trying to knit a new transaction, the only problem he’s the only individual (trough his family trusts and name bearers) involved in these transactions.

The original partner dropped the ball under pressure
PDIV
surfer44 surfer44 il y a 30 minutes
Berkshire Hathaway's cash and short-term Treasury bill holdings sit at an all-time high of $397.4 billion

The strategic breakdown of this historic corporate war chest includes:

Short-Term T-Bills: The vast majority of the $397.4 billion hoard (roughly $339 billion) is
johnydollar johnydollar il y a 30 minutes
What results are you guys expecting after all your failed promises.........

Is $DBMM driving someone insane, just because it exists.........

Don't drive yourself insane with doom senerios........

They are enjoyable though, due to the lengths of creativit
DBMM
TightCoil TightCoil il y a 31 minutes
If any givin's goin' on, the FFSCF could
use a little funding, just to be safe, that's the
FannieFreddieShareholderCharityFund
FNMA
GoodGuyBill GoodGuyBill il y a 34 minutes
Hank, the “huge dilution” argument only makes sense if NWBO had the ability, or the regulatory permission, to run promotional campaigns during an active review. They don’t. And more importantly, they don’t need to. The core issue is this: Promotional behavior does not prevent dilution.
Regula
NWBO