Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.07719928187 | 83.55 | 85.03 | 81.56 | 53052 | 82.36039863 | CS |
| 4 | -11.09 | -11.8305952635 | 93.74 | 94.52 | 79.07 | 65670 | 85.09670409 | CS |
| 12 | -11.63 | -12.3355960967 | 94.28 | 97.47 | 79.07 | 71237 | 91.45604182 | CS |
| 26 | -20.05 | -19.5228821811 | 102.7 | 105.63 | 79.07 | 68994 | 94.93059323 | CS |
| 52 | -9.46 | -10.2703289545 | 92.11 | 108.96 | 79.07 | 62241 | 98.00797382 | CS |
| 156 | -1.69 | -2.00379416647 | 84.34 | 127.26 | 67.02 | 59557 | 93.3829046 | CS |
| 260 | -17.6 | -17.5561097257 | 100.25 | 127.26 | 66.35 | 58853 | 89.60412159 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 82.65 | 0.61 | 0.74 | 82.04 | 83.2097 | 82 | 54655 |
| 1732145700 | 82.04 | 0.17 | 0.21 | 81.56 | 82.41 | 81.56 | 55429 |
| 1732059300 | 81.87 | -0.67 | -0.81 | 82.07 | 82.995 | 81.725 | 61863 |
| 1731972900 | 82.54 | -0.34 | -0.41 | 82.94 | 83.7 | 82.53 | 47695 |
| 1731713700 | 82.88 | -0.25 | -0.30 | 83.55 | 83.55 | 82.58 | 45617 |
| 1731627300 | 83.13 | -0.77 | -0.92 | 83.71 | 84.74 | 82.53 | 67039 |
| 1731540900 | 83.9 | -1.59 | -1.86 | 85.72 | 85.72 | 83.88 | 53474 |
| 1731454500 | 85.49 | -0.73 | -0.85 | 86 | 86.42 | 84.87 | 69634 |
| 1731368100 | 86.22 | -0.07 | -0.08 | 86.83 | 87.56 | 86.1 | 49359 |
| 1731108900 | 86.285 | -0.06 | -0.06 | 86.64 | 87.05 | 85.45 | 85087 |
| 1731022500 | 86.34 | -1.07 | -1.22 | 87.04 | 87.4 | 84.96 | 60207 |
| 1730936100 | 87.41 | 3.01 | 3.57 | 86.83 | 89.8499 | 86.32 | 79018 |
| 1730849700 | 84.4 | 1.24 | 1.49 | 82.63 | 84.46 | 82.595 | 56600 |
| 1730763300 | 83.16 | -2.15 | -2.52 | 85.08 | 85.08 | 81.81 | 80593 |
| 1730500500 | 85.31 | 2.8 | 3.39 | 82.23 | 86.405 | 82.12 | 99744 |
| 1730414100 | 82.51 | -9.65 | -10.47 | 91.43 | 91.49 | 79.07 | 195863 |
| 1730327700 | 92.16 | -0.87 | -0.94 | 92.89 | 93.54 | 91.86 | 60963 |
| 1730241300 | 93.03 | -0.45 | -0.48 | 92.94 | 93.52 | 92.51 | 35584 |
| 1730154900 | 93.48 | 0.43 | 0.46 | 93.71 | 94.52 | 93.2201 | 25249 |
| 1729895700 | 93.05 | -0.15 | -0.16 | 93.74 | 94 | 92.805 | 29723 |
| 1729809300 | 93.2 | 0.12 | 0.13 | 92.6 | 93.51 | 92.6 | 42761 |
| 1729722900 | 93.08 | -0.42 | -0.45 | 93 | 93.5156 | 92.8 | 30487 |
| 1729636500 | 93.5 | -0.51 | -0.54 | 93.95 | 94.05 | 93.25 | 33521 |
| 1729550100 | 94.01 | -2.2 | -2.29 | 96.46 | 96.79 | 93.91 | 51509 |
| 1729290900 | 96.21 | -0.83 | -0.86 | 97.23 | 97.44 | 95.9 | 46248 |
| 1729204500 | 97.04 | 0.19 | 0.20 | 96.9 | 97.47 | 95.21 | 53270 |
| 1729118100 | 96.85 | 1.46 | 1.53 | 95.92 | 97.065 | 95.92 | 38931 |
| 1729031700 | 95.39 | 0.72 | 0.76 | 94.52 | 96.07 | 94.52 | 45437 |
| 1728945300 | 94.67 | 0.42 | 0.45 | 93.84 | 95.07 | 93.53 | 34734 |
| 1728686100 | 94.25 | 0.74 | 0.79 | 93.81 | 94.49 | 93.7586 | 25633 |
| 1728599700 | 93.51 | 0.24 | 0.26 | 93 | 93.75 | 92.46 | 47656 |
| 1728513300 | 93.27 | -0.28 | -0.30 | 93.7 | 93.795 | 92.965 | 28015 |
| 1728426900 | 93.55 | 0.74 | 0.80 | 92.74 | 93.65 | 92.54 | 25596 |
| 1728340500 | 92.81 | -0.57 | -0.61 | 92.87 | 93.05 | 92.4 | 28458 |
| 1728081300 | 93.38 | 0.55 | 0.59 | 93.11 | 93.98 | 93.1 | 32287 |
| 1727994900 | 92.83 | -1.02 | -1.09 | 93.59 | 93.61 | 92.2 | 38451 |
| 1727908500 | 93.85 | -0.47 | -0.50 | 93.77 | 94.67 | 93.42 | 44741 |
| 1727822100 | 94.32 | 0.01 | 0.01 | 94.44 | 94.86 | 93.75 | 53604 |
| 1727735700 | 94.31 | -0.68 | -0.72 | 95.09 | 96.02 | 94.02 | 61307 |
| 1727476500 | 94.99 | -0.88 | -0.92 | 96.48 | 96.91 | 94.97 | 65258 |
| 1727390100 | 95.87 | 1.45 | 1.54 | 94.95 | 97.35 | 94.58 | 90865 |
| 1727303700 | 94.42 | 0.13 | 0.14 | 94.68 | 95.23 | 93.87 | 118758 |
| 1727217300 | 94.29 | 0.31 | 0.33 | 94.1 | 94.78 | 93.67 | 85296 |
| 1727130900 | 93.98 | -1.54 | -1.61 | 95.52 | 95.95 | 93.8 | 114532 |
| 1726871700 | 95.52 | 0.74 | 0.78 | 95.24 | 96.49 | 93.6101 | 583805 |
| 1726785300 | 94.78 | 1.25 | 1.34 | 94.5 | 95.75 | 93.68 | 99646 |
| 1726698900 | 93.53 | 0.98 | 1.06 | 92.33 | 95.09 | 91.76 | 87945 |
| 1726612500 | 92.55 | 0.75 | 0.82 | 92.11 | 93.41 | 92.11 | 67992 |
| 1726526100 | 91.8 | -1.01 | -1.09 | 92.98 | 93.43 | 91.24 | 79600 |
| 1726266900 | 92.81 | 1 | 1.09 | 92.52 | 93.87 | 91.21 | 57738 |
| 1726180500 | 91.81 | 1.19 | 1.31 | 91.29 | 92.25 | 90 | 72961 |
| 1726094100 | 90.62 | -2 | -2.16 | 92.03 | 92.175 | 89.73 | 69683 |
| 1726007700 | 92.62 | -1.44 | -1.53 | 94.64 | 94.96 | 92.44 | 92769 |
| 1725921300 | 94.06 | -1.19 | -1.25 | 94.94 | 94.94 | 93.705 | 92103 |
| 1725662100 | 95.25 | 0.01 | 0.01 | 95.2 | 95.62 | 94.33 | 52225 |
| 1725575700 | 95.24 | -0.2 | -0.21 | 95.84 | 96.505 | 94.95 | 73312 |
| 1725489300 | 95.44 | 0.81 | 0.86 | 94.38 | 96.405 | 94.38 | 63502 |
| 1725402900 | 94.63 | -0.24 | -0.25 | 94.65 | 94.94 | 93.94 | 82158 |
| 1725057300 | 94.87 | 0.81 | 0.86 | 94.28 | 95.16 | 93.66 | 76808 |
| 1724970900 | 94.06 | 1.09 | 1.17 | 93.34 | 94.245 | 92.365 | 106993 |
| 1724884500 | 92.97 | 1.2 | 1.31 | 91.77 | 93.45 | 91.5 | 91001 |
| 1724798100 | 91.77 | -1.74 | -1.86 | 93.71 | 93.93 | 91.57 | 82967 |
| 1724711700 | 93.51 | -0.39 | -0.42 | 94.08 | 94.84 | 93.36 | 88299 |
| 1724452500 | 93.9 | 0.91 | 0.98 | 92.94 | 95.62 | 92.94 | 87894 |
| 1724366100 | 92.99 | -7.67 | -7.62 | 100.47 | 100.47 | 92.725 | 193368 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
