ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

70,62
0,09
(0,13%)
Fermé 07 Février 10:00PM
70,62
0,01
(0,01%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0023,5028,000,0025,750,000,00 %00-
50,0018,4022,900,0020,650,000,00 %00-
55,0013,0017,700,0015,350,000,00 %00-
60,008,6013,000,0010,800,000,00 %00-
65,003,508,000,005,750,000,00 %00-
70,000,204,902,402,550,000,00 %010-
75,000,354,803,002,5750,000,00 %02-
80,000,050,501,000,2750,000,00 %02-
85,004,414,804,414,6050,000,00 %04-
90,000,102,300,101,200,000,00 %04-
95,001,304,801,303,050,000,00 %01-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,002,800,000,000,000,00 %00-
65,000,054,800,002,4250,000,00 %00-
70,000,054,900,002,4750,000,00 %00-
75,002,157,000,004,5750,000,00 %00-
80,007,3011,700,009,500,000,00 %00-
85,0012,1016,601,7014,350,000,00 %00-
90,0017,1021,600,0019,350,000,00 %00-
95,0022,0026,805,1024,400,000,00 %00-
100,0027,0032,000,0029,500,000,00 %00-
105,0032,0036,900,0034,450,000,00 %00-
110,0037,0041,900,0039,450,000,00 %00-
115,0042,0046,900,0044,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
lovethatgreen lovethatgreen il y a 3 minutes
There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?
AFFU
Nrdc92 Nrdc92 il y a 5 minutes
Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
LWLG
mentholman mentholman il y a 8 minutes
On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
XRPUSD
DKLN DKLN il y a 13 minutes
I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo
MCIC
ORBAPU ORBAPU il y a 16 minutes
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv il y a 18 minutes
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 il y a 21 minutes
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks il y a 24 minutes
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee il y a 26 minutes
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 il y a 29 minutes
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 il y a 29 minutes
Dollar value for this is only 10k. Big money I am sure
AXXA
djjazzyjeff djjazzyjeff il y a 32 minutes
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 il y a 33 minutes
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts il y a 35 minutes
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell il y a 37 minutes
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith il y a 40 minutes
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman il y a 40 minutes
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume il y a 44 minutes
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM

Dernières Valeurs Consultées

Delayed Upgrade Clock