ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

88,20
2,21
(2,57%)
À la fermeture: 01 Juillet 10:00PM
88,20
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

John B Sanfilippo and Son Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0046,0050,400,0048,200,000,00 %00-
45,0041,0045,400,0043,200,000,00 %00-
50,0036,0040,400,0038,200,000,00 %00-
55,0031,0035,400,0033,200,000,00 %00-
60,0026,0030,400,0028,200,000,00 %00-
65,0021,0025,400,0023,200,000,00 %00-
70,0016,0020,300,0018,150,000,00 %00-
75,0011,0015,307,3013,150,000,00 %01-
80,006,0010,400,008,200,000,00 %00-
85,001,506,001,003,750,000,00 %02-
90,000,104,801,352,450,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,002,001,471,470,000,00 %01-
70,000,004,801,991,990,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,054,800,002,4250,000,00 %00-
85,000,054,902,752,4750,000,00 %01-
90,000,104,900,002,500,000,00 %00-
95,004,809,500,007,150,000,00 %00-
100,009,8014,500,0012,150,000,00 %00-
105,0014,6019,400,0017,000,000,00 %00-
110,0019,6024,500,0022,050,000,00 %00-
115,0024,8029,500,0027,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,6399
(56,00%)
14,52M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,33
(35,03%)
532,82k
JEM707 Cayman Holdings Ltd
US$ 4,2986
(33,91%)
3,77M
USDEStablecoinX Inc
US$ 2,38
(14,42%)
100,66k
ALPSALPS Group Inc
US$ 0,6823
(13,72%)
2,52M
NCELNewcelX Ltd
US$ 2,78
(-25,87%)
2,92k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,26
(-14,86%)
259,63k
GSUNGolden Sun Technology Group Ltd
US$ 0,3317
(-12,48%)
830,41k
INTZIntrusion Inc
US$ 0,7336
(-10,10%)
21,19k
INEOINNEOVA Holdings Ltd
US$ 0,6086
(-9,12%)
504
SURGSurgePays Inc
US$ 0,6399
(56,00%)
14,52M
LHAILinkhome Holdings Inc
US$ 2,5798
(-5,85%)
9,65M
YHCLQR House Inc
US$ 0,0546
(5,00%)
8,43M
JEM707 Cayman Holdings Ltd
US$ 4,2986
(33,91%)
3,77M
INLFINLIF Limited
US$ 0,0309
(-5,07%)
3,51M
BBANBOB BBANBOB il y a 5 minutes
I will AGREE WITH THAT COMMENT 100%
RKT
LocWolf LocWolf il y a 5 minutes
Court 6-29-26 doc #18 ...
Rule 26(a)(1) Initial Disclosure within 30 days of this order.

Protective Order Submission within 30 days of this order.

Plaintiff ID of Accused Products, Damages Model, and File Histories -Tuesday, August 18,2026

Defendan
HDVY
Hill881 Hill881 il y a 5 minutes
Still have the cash of my original investments which ran from $4s to $8s. I might use it to buy more SLS. I remain intrigued with the timing of NXPL's hiring of a sell-side rating agency. Management has hinted at good news in the next EDGAR filing. Are they intelligently prepping for something posit
NXPL
MONTI KING MONTI KING il y a 5 minutes
More clean up being done!

https://www.otcmarkets.com/stock/VGLS/profile

COMPANY OFFICERS & CONTACTS
William Farrand
CEO
Jessika Contreras
CEO, President, Secretary
Juan Pablo Desilva Bacelis
Advisor
BOARD OF DIRECTORS
VGLS
The-Shadow The-Shadow il y a 5 minutes
Dimension Inc. Vanity Patent filings

Why the Patent Office Falls For It

Patent examiners are swamped and often lack deep, real-world domain expertise. If a patent application hides a basic concept under layers of hyper-specific, multi-step procedural jargon, the examine
TMMI
Monksdream Monksdream il y a 5 minutes
About
StablecoinX, Inc. is an infrastructure software and services company. The firm is focusing on supporting the blockchain Ethena. The company was founded on July 7, 2025 and is headquartered in Frisco, TX. The listed name for USDE is StablecoinX Inc. Class A Common Stock.
Show les
INV4 INV4 il y a 7 minutes
SurgePays Restructures Wholesale Carrier Agreement to Support Profitable Wireless Subscriber Growth

July 1, 2026

SurgePays (NASDAQ:SURG) amended a wholesale carrier agreement to modernize pricing, lower future subscriber costs, and strengthen its balance sheet. The rev
SURG
ChangnoiPlaza ChangnoiPlaza il y a 7 minutes
There was a reason Brian Rosen came out of the closed-door meeting at court looking absolutely pale.
RKT
nwtf nwtf il y a 7 minutes
You mean UNfounded opinion.
DBMM
gfp927z gfp927z il y a 7 minutes
Bigworld, Looking at the metals, it's hard to know how much more downside remains, but I decided to start nibbling with a starter position in Idaho Strategic Resources (IDR). They are already profitable on the gold side, and also have a big rare earth exposure, plus some copper, silver, and thori
IDR
tdbowieknife tdbowieknife il y a 8 minutes
No... That's MM's dumping stock for insiders and toxic lenders @ the bid... Dilution...

https://investorshub.advfn.com/uimage/uploads/2026/7/1/wmerrScreenshot_2026-07-01_152352.png

https://investorshub.advfn.com/uimage/uploads/2026/7/1/kehliScreenshot_2026-07-01_15242
AMFN
BIOChecker4 BIOChecker4 il y a 8 minutes
You’re welcome. And again, thank you for your patience.
AVXL
Chartmaster Chartmaster il y a 8 minutes
CAT topped out yesterday at 1073.46, Key reversal week if it takes out 970.05 with bearish stochastics divergence
SPY
IB_ IB_ il y a 9 minutes
Not there yet, but it's coming for us all ......................

All except Valiant Eagle, of course !!!!!!!!!!

LoL LoL,

IB_🤴🏻
PSRU
IB_ IB_ il y a 9 minutes
Not there yet, but it's coming for us all ......................

All except Valiant Eagle, of course !!!!!!!!!!

LoL LoL,

IB_🤴🏻
PSRU
nwtf nwtf il y a 9 minutes
Where do I sign up? Jeez dude. Do better.
DBMM
privatee privatee il y a 10 minutes
Cheers
VMST
Zadie420 Zadie420 il y a 11 minutes
Exactly survivor. This is the key you mentioned. "available and inexpensive Poly ICLC". The key here is Inexpensive Poly.. vs very expensive Keytruda.
By the way Keytruda got approval based on the benefits to some subgroups, not all.
NWBO
MovedAlong MovedAlong il y a 11 minutes
If rejected again, how low will the “buying opportunity” will be?
RDGL
againstallodds againstallodds il y a 12 minutes
New $6M loan is payable ON DEMAND

So the convertible $6M note from Searchlight became a $6M Lumb loan that is payable on demand…

Since PDIV has no real cash, those loans would be paid in PDIV shares, at whatever market price at the time of demand

At today
PDIV
Jim Beem Jim Beem il y a 12 minutes
Well it'll move below .0001 to no bid, so maybe I lied. It'll definitely move south. My apologies.
RWAX
ProfitChaser ProfitChaser il y a 12 minutes
LIMN picked up a little at .11 just incase merger goes as planned.
ScottishTexan ScottishTexan il y a 12 minutes
Love the optimism, but do you have anything to back it up?
RNVA
US Market News US Market News il y a 13 minutes
Williams Appoints Billy Helms and Robb Turner to Board of DirectorsJuly 1, 2026 4:15 PM
Business Wire Williams (NYSE: WMB) today announced that its Board of Directors has appointed Lloyd W. “Billy” Helms, Jr. and Robb E. Turner as independent directors on the Board, effective J
WMB
US Market News US Market News il y a 13 minutes
Citibank Announces $1.5 Billion Redemption of 4.929% Notes Due 2026 and $1 Billion Redemption of Floating Rate Notes Due 2026July 1, 2026 4:15 PM
Business Wire Citibank, N.A. is announcing the redemption, in whole, constituting $1,500,000,000 of its 4.929% Notes due 2026 (the “
C