ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

87,955
1,97
( 2,29% )
Mis à jour : 21:14:29

John B Sanfilippo and Son Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0045,5049,700,0047,600,000,00 %00-
45,0040,5044,700,0042,600,000,00 %00-
50,0035,5039,700,0037,600,000,00 %00-
55,0030,5034,700,0032,600,000,00 %00-
60,0025,5029,700,0027,600,000,00 %00-
65,0020,5024,700,0022,600,000,00 %00-
70,0015,5019,700,0017,600,000,00 %00-
75,0010,5014,707,3012,600,000,00 %01-
80,006,009,300,007,650,000,00 %00-
85,001,505,501,003,500,000,00 %02-
90,000,104,801,352,450,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,002,001,471,470,000,00 %01-
70,000,004,801,991,990,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,054,800,002,4250,000,00 %00-
85,000,054,902,752,4750,000,00 %01-
90,001,004,900,002,950,000,00 %00-
95,005,509,500,007,500,000,00 %00-
100,009,9014,500,0012,200,000,00 %00-
105,0015,8019,500,0017,650,000,00 %00-
110,0020,6024,500,0022,550,000,00 %00-
115,0025,2029,500,0027,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,8398
(178,76%)
280,28M
TCToken Cat Ltd
US$ 4,3122
(133,09%)
63,28M
SDOTSadot Group Inc
US$ 74,585
(112,55%)
6,11M
EHGOEshallgo Inc
US$ 2,53
(94,62%)
50,92M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
541
INLFINLIF Limited
US$ 0,0332
(-42,26%)
175,55M
JLHLJulong Holding Limited
US$ 11,09
(-31,63%)
111,9k
YHCLQR House Inc
US$ 0,05465
(-30,82%)
164,55M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,52
(-30,75%)
3,24M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39,60
(-30,71%)
3,63M
LHAILinkhome Holdings Inc
US$ 1,8398
(178,76%)
280,28M
INLFINLIF Limited
US$ 0,0332
(-42,26%)
175,55M
YHCLQR House Inc
US$ 0,05465
(-30,82%)
164,55M
AALAmerican Airlines Group Inc
US$ 18,285
(1,19%)
146,13M
GSUNGolden Sun Technology Group Ltd
US$ 0,4276
(28,02%)
116,97M
peafunke peafunke il y a 4 minutes
I don’t recall that.  But I could have missed it. 
Also. The ‘full’ app would be when ?  As JM said the app right now was ‘good enough’… (which I disagreed with but hey).  
Anyway. I welcome it so long as they can get users and show growth.  
TPTW
LexTrader LexTrader il y a 5 minutes
Please get this down to .10
TGLO
BlazingStocks BlazingStocks il y a 5 minutes
❇️ $TDTH's strategy goes beyond deploying individual technologies.
🔷 The company is working to create an ecosystem where identity, transactions, security, and AI reinforce one another and generate long-term value through recurring enterprise use cases.
💎 The convergence
TDTH
Gus1212 Gus1212 il y a 5 minutes
I also remember that Northwest stated that they can turn a cold tumor into a Hot Tumor.

As you stated, DCVAX works better for hot tumors.


Don't Make me Leak - Hello Alice
NWBO
Helter Skelter Helter Skelter il y a 6 minutes
Going a lot higher, mdb1, a lot higher...$2,000,000,000

"BlackBerry (BB) reported a Net Profit margin of approximately 9.69% for the fiscal year ending February 28, 2026. This reflected a strong profitability turnaround, driven by a full-year revenue of $549.1 million and a net income
BB
bunda bunda il y a 6 minutes
Hey clown. Wonder why 600 million shares all buying traded today. Is this coming out out your as-hole?
GTVH
privatee privatee il y a 6 minutes
Just a point what are you guys getting your fills at, when placing at ask?
VMST
DeadCellShadix DeadCellShadix il y a 7 minutes
NNBR, look out above!
NNBR
TheSprinx TheSprinx il y a 7 minutes
https://stocktwits.com/TAPRealEstate/message/657982033
RWAX
mm41 mm41 il y a 7 minutes
Where the $2.1 trillion of air came from - 4 tricks
Trick 1: “The market is $28.5 trillion”

The S-1 says the AI market is $26.5T. Their AI has $3.2B in revenue. That’s 0.012% of the market. They’re selling you the 99.988% they don’t have.

Trick 2: “Starship flie
SPCX
johny1 johny1 il y a 7 minutes
BTO SPY 748 C @ .22
JP313 JP313 il y a 7 minutes
They diluting crazy not a good look
SYIN
PantyPuller PantyPuller il y a 7 minutes
You should lead us on this class action lawsuit 
VDRM
BlazingStocks BlazingStocks il y a 7 minutes
$BURU continues laying the foundation for its next growth phase.
🔶 Photonics expertise being transformed into commercial products⚙️ Strong capabilities across engineering, electronics and testing✅ 2026 operating base supported by commercial tracker activity✨ Autonomous-platform opport
BURU
bunda bunda il y a 7 minutes
Gofast energy is bringing in millions
GTVH
Golden Cross Golden Cross il y a 8 minutes
Calling or posting "AMFN is still a scam" (or similar) could expose a poster to civil liability for defamation
AMFN
privatee privatee il y a 8 minutes
Thanks board for the responses, guess I'll just wait another couple months......
VMST
Good Sport Good Sport il y a 8 minutes
Last chance to Vote before he drives this deeper into the ground and does another split. Look at what the last 1 for 25 reverse stock split did for our investment people. Check your email. Vote him out !!!
CTSO
Docsavag Docsavag il y a 8 minutes
Sez da man behind the curtain pulling levers...when are we going back to Kansas?
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,
TDTH
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,
TDTH
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH

Dernières Valeurs Consultées