ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
J and J Snack Foods Corporation

J and J Snack Foods Corporation (JJSF)

123,87
1,72
(1,41%)
Fermé 07 Février 10:00PM
123,87
0,00
( 0,00% )
Avant marché: 10:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0031,6036,500,0034,050,000,00 %00-
95,0026,6031,500,0029,050,000,00 %00-
100,0021,9026,500,0024,200,000,00 %00-
105,0017,0021,800,0019,400,000,00 %00-
110,0012,0016,409,7014,200,000,00 %01-
115,007,1011,905,759,500,000,00 %01-
120,002,657,506,745,0750,000,00 %01-
125,000,104,900,002,500,000,00 %00-
130,002,004,002,003,000,000,00 %05-
135,001,704,901,703,300,000,00 %011-
140,002,504,902,503,700,000,00 %07-
145,000,052,400,051,2250,000,00 %070-
150,000,004,900,000,000,000,00 %00-
155,000,354,900,352,6250,000,00 %01-
160,000,054,900,052,4750,000,00 %021-
165,000,004,900,000,000,000,00 %00-
170,000,054,900,052,4750,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,000,054,900,052,4750,000,00 %01-
105,000,754,900,752,8250,000,00 %01-
110,000,054,901,252,4750,000,00 %010-
115,000,054,902,112,4750,000,00 %06-
120,000,704,900,002,800,000,00 %00-
125,000,655,506,503,0750,000,00 %05-
130,004,108,906,966,500,000,00 %08-
135,009,0013,2012,2511,100,000,00 %03-
140,0013,5018,204,3015,850,000,00 %00-
145,0018,8023,400,0021,100,000,00 %00-
150,0023,5028,200,0025,850,000,00 %00-
155,0028,6033,504,7031,050,000,00 %00-
160,0033,9038,503,7336,200,000,00 %02-
165,0038,6043,500,0041,050,000,00 %00-
170,0043,9048,500,0046,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,3768
(103,68%)
69,12M
UPCUniverse Pharmaceuticals Inc
US$ 0,274
(70,19%)
58,46M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
AURAAura Biosciences Inc
US$ 5,01
(-37,45%)
23
MGOLMGO Global Inc
US$ 0,3768
(103,68%)
69,12M
UPCUniverse Pharmaceuticals Inc
US$ 0,274
(70,19%)
58,46M
NIVFNewGenIvf Group Ltd
US$ 0,194
(25,08%)
23,89M
LTRYLottery com Inc
US$ 1,88
(33,33%)
18,63M
CYNCYNGN Inc
US$ 0,0625
(-26,12%)
13,49M
Fully Diluted Fully Diluted il y a 1 minute
Hi trunkmonk,

on the one hand, I understand your point of view. On the other hand, kthomp still has my respect. That might not be the case if I had been reading his posts for the last 4 years. 🤔
But I clearly remember how he was a very good discussion companion of mine
FNMA
glenn1919 glenn1919 il y a 2 minutes
CAPT......UPC.....FARM.....SATL.....TUYA.....RZKV.....SES,,,.LAES.....KITT.....MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
KITT LAES MULN
CrapIsCrap CrapIsCrap il y a 2 minutes
"I've been informed".  Either you just broke the law or you are working on your stand up act. It is about 1 zillion dollars now for a man who has not had any success and barred by FINRA?
PHIL
georgie18 georgie18 il y a 4 minutes
TANH...14...🥳...Bullish Harami Reversal Pattern ... https://schrts.co/ijRgcXgW ...
SC8 SC8 il y a 4 minutes
Au contraire, haven't made any conclusions beyond the facts at hand:

For only patient mentioned, portion of tumor remains alive 30 days post treatment. You're speculating the remaining cells are sufficiently damaged they will eventually die. I'm not speculating, only commenting on t
RDGL
georgie18 georgie18 il y a 4 minutes
TANH...14...🥳...Bullish Harami Reversal Pattern ... https://schrts.co/ijRgcXgW ...
TANH
Z06 MAN Z06 MAN il y a 6 minutes
Your posts are kind of amusing in a narcissistic way. All
Opinions, no facts just the ravings of a lunatic. It does make me laugh….
KBLB
danieldeubank danieldeubank il y a 6 minutes
Pre-Market looks very strong

NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
Watchlist
Compare
2.470 -0.140 (-5.36%)
At close: Feb 6, 2025, 4:00 PM

2.890 +0.420 (17.00%)
Pre Market 2/7/2025

https
NB
Iggy_Bot Iggy_Bot il y a 6 minutes
Thinking back to all the tv ads when running for president, 'were going to clean out Washington DC,
we're going to drain the swamp !, now that it's happening, look at them scream and carry on like the
liars they always been...
misterfishman misterfishman il y a 7 minutes
good,when audits are finished here this stock will go nuts.
IGPK
Jetmek_03052 Jetmek_03052 il y a 7 minutes
NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.
NVDA
AugustaFriends AugustaFriends il y a 8 minutes
$WNWN Orions this is next big play ▶️.. I'm shoot8ng for .87 cents
WNWN
georgie18 georgie18 il y a 8 minutes
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
QBTS
Monksdream Monksdream il y a 9 minutes
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
SPANISH_gladiator SPANISH_gladiator il y a 10 minutes
dont give up termite, stay near, keep in contact.... never knows...
RMTD
budfoxfun budfoxfun il y a 10 minutes
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
STL Stock STL Stock il y a 10 minutes
No problem
HMBL
chereb19 chereb19 il y a 10 minutes
Fake news

Not a single site shows any clinical trials

Why don't you post on their forum rather than spamming a Vivos Inc board.
RDGL
budfoxfun budfoxfun il y a 11 minutes
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
trunkmonk trunkmonk il y a 11 minutes
gold standard at 33k will negate all National debt, reboot.
GOLD
georgie18 georgie18 il y a 11 minutes
MGOL...Yup...on it...ty...🥳
MGOL
Jetmek_03052 Jetmek_03052 il y a 12 minutes
WRONG.

DBMM is not going to get delisted. Please point out any posts in the past few years, where anyone has said that DBMM is about to get "delisted". Possibly years ago, that was true and a real concern. But the SEC screwed up and let DBMM off the proverbial hook, on a technicali
DBMM
glenn1919 glenn1919 il y a 13 minutes
MULN........................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
pinhigh pinhigh il y a 13 minutes
edbi46...Thanks for assembling that list of countries where Biel products are available. The global march is clearly on!
BIEL
PonkenPlonken PonkenPlonken il y a 13 minutes
this one is always up massively in the pm but never goes anywhere
RZLV

Dernières Valeurs Consultées

Delayed Upgrade Clock