ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 404,79
2,54%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. J and J Snack Foods Corporation (JJSF)

  7. J and J Snack Foods Corporation (JJSF) Options

J and J Snack Foods Corporation

J and J Snack Foods Corporation (JJSF)

NASDAQ
75,42
1,20
(1,62%)
Fermé 07 Juin 10:00PM
75,42
0,04
(0,05%)
Après les heures de négociation: 1:59AM

J and J Snack Foods Corporation ([symbol]) Options

JJSF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0028,6032,600,0030,600,000,00 %00-
50,0023,5027,600,0025,550,000,00 %00-
55,0018,7022,600,0020,650,000,00 %00-
60,0013,7017,600,0015,650,000,00 %00-
65,008,7012,700,0010,700,000,00 %00-
70,004,108,200,006,150,000,00 %00-
75,000,304,600,002,450,000,00 %00-
80,000,201,751,100,9750,000,00 %07-
85,000,002,350,700,700,000,00 %04-
90,000,002,300,310,310,000,00 %09-
95,000,002,250,000,000,000,00 %00-
100,000,002,250,000,000,000,00 %00-
105,000,002,200,000,000,000,00 %00-
110,000,002,200,000,000,000,00 %00-
115,000,002,200,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,430,430,000,00 %02-
60,000,002,150,600,600,000,00 %02-
65,000,052,250,001,150,000,00 %00-
70,000,502,901,851,700,000,00 %071-
75,000,154,601,252,3750,000,00 %01-
80,003,507,500,005,500,000,00 %00-
85,008,3012,200,0010,250,000,00 %00-
90,0013,2017,000,0015,100,000,00 %00-
95,0018,2022,100,0020,150,000,00 %00-
100,0023,2027,100,0025,150,000,00 %00-
105,0028,2032,000,0030,100,000,00 %00-
110,0033,1037,100,0035,100,000,00 %00-
115,0038,1041,500,0039,800,000,00 %00-
120,0043,1046,000,0044,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Iwasbornpoor Iwasbornpoor il y a 24 minutes
Soso
BDGR
price_and_volume price_and_volume il y a 34 minutes
If you like it, maybe look at $DFNSW

Or don't.
DFNS
abrois abrois il y a 42 minutes
rebounding , maybe calming down 🌄
BTCUSD
Seminole Red Seminole Red il y a 56 minutes
An intense storm rolled through the Columbus area and led to third-round play being suspended at the Memorial Tournament on Saturday at Muirfield Village Golf Club (Dublin, OH).

Roughly 30 minutes after play at the PGA Tour event was suspended, the storm caused a TV tower to go down n
Methinks Methinks il y a 1 heure
Does his farm need saving? I have a little experience in that area so I agree, wholeheartedly!
CorsairPirate8 CorsairPirate8 il y a 1 heure
While it may be understandable that lightwave was swept up in the SOX pull back today, the other catalyst in today's market move, the jobs report, should play to lightwave's strength in not carrying debt and therefore not affected in the micro by fed rate decisions. On that factor, at least, a posit
LWLG
sunspotter sunspotter il y a 1 heure
For literally decades now, you've posted this type of pimpy bullshit.

And here's the reality:

investorshub.advfn.com/p.php?pid=chartscreenshot&u=rMSuclaT2NhD3yVEbfxx0AC4FpKbmlWU2XXrHabIPtc%3D

Thankfully this transparent pump and dump penny stock scam will
VPLM
BornAgain BornAgain il y a 1 heure
PWRL is a newly listed Nasdaq-traded closed-end fund that gives public investors exposure to a curated portfolio of leading private technology companies — essentially a publicly tradable venture-capital-style fund.
Sankarad1 Sankarad1 il y a 2 heures
Just curious. Are there any patients that survived these 20 years (ever since the clinical trials iii occurred)?
NWBO
Ranb2khz Ranb2khz il y a 2 heures
An Acquired Taste

“Jesus said to the people who believed in him, “You are truly My disciples if you remain faithful to My teachings. And you will know the truth, and the truth will set you free.” ~ John 8:31-32
___________

Listen to this devotional message mcuse
PuzzleRealm18 PuzzleRealm18 il y a 2 heures
This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$
NDLS
ron_66271 ron_66271 il y a 2 heures
The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.



Ron
FNMA
Genz2 Genz2 il y a 2 heures
Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next
TSLA
ron_66271 ron_66271 il y a 2 heures
This Is Significant!!

I posted this on the other F&F MB.


Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

RKT
ron_66271 ron_66271 il y a 3 heures
The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.



Ron
FMCC
nowwhat2 nowwhat2 il y a 3 heures
https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg




https://investorshub.advf
BTCUSD
nowwhat2 nowwhat2 il y a 3 heures
Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p
CMC
jeunke22 jeunke22 il y a 3 heures
It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be
LWLG
raiderz raiderz il y a 3 heures
HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.
HIRU
Dorick Dorick il y a 3 heures
Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn
FLCX
dinogreeves dinogreeves il y a 4 heures
When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly
TGLO
dinogreeves dinogreeves il y a 4 heures
NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority
TGLO
dinogreeves dinogreeves il y a 4 heures
During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about
TGLO

Dernières Valeurs Consultées

NASDAQ
JJSF
J and J Snack Foods
AMEX
LSST
Natixis Loomis Sayles Sh...
NYSE
ECVT
Ecovyst
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces