ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (JKHY)

173,45
0,00
(0,00%)
Fermé 10 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,007,307,307,307,300,000,00 %01-
175,006,086,086,086,080,000,00 %036-
180,000,150,150,150,150,000,00 %039-
185,001,001,001,001,000,000,00 %06-
190,000,600,600,600,600,000,00 %02-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,100,100,100,100,000,00 %01-
155,000,650,650,650,650,000,00 %01-
160,000,850,850,850,850,000,00 %01-
165,000,800,800,800,800,000,00 %04-
170,002,302,302,302,300,000,00 %043-
175,002,602,602,602,600,000,00 %029-
180,005,505,505,505,500,000,00 %09-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
JustGoDeep JustGoDeep il y a 2 minutes
Such Biel Hatred With Lies And Deceit!!
BIEL
badgerkid badgerkid il y a 2 minutes
Per GMH, 40 minutes in for a doc's perspective.

https://www.youtube.com/watch?v=VRtO4qngGX4&t=2533s
IOVA
XMaster2023 XMaster2023 il y a 2 minutes
I’m here with many longs because we need to take the next step in treating Cancer. The current BS standard of care has been fighting the body for decades, literally we have been poisoning it with Chemo and we need to learn to work with it. DCVax-L is part of the answer.
NWBO
MRJ25 MRJ25 il y a 2 minutes
Yes, in my family too.
FNMA
236T568 236T568 il y a 4 minutes
https://bsky.app/profile/angrystaffer.bsky.social/post/3lfdx3dol5c2c
gitreal gitreal il y a 5 minutes
So, you invest based on social media "advice"? Very clever, Rich!

Did that video of the "concentrate" impress you today? That was pretty cool, wasn't it?
NBRI
Elroy Jetson Elroy Jetson il y a 5 minutes
All of Los Angeles looked like Runyon Canyon, except for small sections like Laurel Canyon which was fed by springs. Alta Dena should look the same, perhaps a little more like Palm Springs.

Instead, people who live there have planted it to look like a forested area in the East Coas
nowwhat2 nowwhat2 il y a 7 minutes
Just how Do or Die is the entire Sector ?


https://investorshub.advfn.com/uimage/uploads/2025/1/10/jlkqusol_!_9_6m_DO_OR_DIE_if_then_plunge.jpg




6 days earlier ;

https://investorshub.advfn.com/uimage/uploads/2025/1/10/lkmdb
XRPUSD
m0n m0n il y a 7 minutes
I didn't know there was a SEC halt here. 

Speaking of the SEC, check out the CoC filed with the SEC via form 8k!


https://www.sec.gov/cgi-bin/browse-ed
TWOH
m0n m0n il y a 10 minutes
The CoC is an obvious share selling scam?  

Former founder chairman and CEO of NUKK just purchased $TWOH

NUKK it yo da mooooon 

$TWOH
NUKK TWOH
fuagf fuagf il y a 12 minutes
Good. "Chief Justice John Roberts and Justice Amy Coney Barrett
joined with the court’s three liberals in rejecting his emergency motion.
https://www.wcvb.com/article/supreme-court-denies-trump-delay-sentencing/63387029 "
tedpeele tedpeele il y a 12 minutes
Thank you KCC. I’m so tired of his nonsense. I do not fall into the camp that throws arrows at you. Yes you put out there some things to give hope and perhaps you kept a few suspicions and concerns to yourself,, but you were just saying what you got from the company, and when own shares there’s no n
LWLG
Viking61 Viking61 il y a 13 minutes
Many in our own families are kicking themselves now at this current share price.
FNMA
zerosnoop zerosnoop il y a 15 minutes
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop il y a 16 minutes
A sales contract only gets announced after all the parties involved have signed off on the deal. This will trigger a 8k filing. Paid bashers & uneducated fools with a low IQ should know better. Compulsive liars & naked SHORTERS must enjoy getting laughed at.

So CONTRACTS have been iss
QSEP
fuagf fuagf il y a 16 minutes
I agree we can do without it ..
https://www.truthdig.com/articles/about-that-trump-assassination-conspiracy-theory/ .
Ayock Ayock il y a 22 minutes
BREAKING: Over 15,000 doctors from all across the country sign a brutal open letter urging the Senate to reject RFK Jr. as Donald Trump's nominee for Secretary of Health and Human Services.
This is an actual national emergency...
"This appointment is an affront to the principles of pub
theorysuit theorysuit il y a 23 minutes
Wealthy people investing in NWBO, give me a break with that BS....seriously. Wealthy people don't invest in OTC garbage. Let's see no Cash, and a lot of debt.....that sounds like a high risk proposition without the reward.
NWBO
zerosnoop zerosnoop il y a 24 minutes
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
axelvento axelvento il y a 24 minutes
The Future Of mRNA Cancer Vaccines Looks Commercially Viable

https://www.biospace.com/press-releases/the-future-of-mrna-cancer-vaccines-looks-commercially-viable

Highest Phase Of Clinical Trials: Phase III ( 2 Vaccine)
mRNA 4157

https://www.kuickre
MRNA
knrorrel knrorrel il y a 24 minutes
https://www.stockscores.com/charts/charts/?ticker=alscf
knrorrel knrorrel il y a 25 minutes
https://www.stockscores.com/charts/charts/?ticker=alscf
ALSCF

Dernières Valeurs Consultées