Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

125,25

1,83

(1,48%)

Fermé 24 Juin 10:00PM

125,25

-0,03

(-0,02%)

Après les heures de négociation: 1:56AM

Jack Henry and Associates Inc ([symbol]) Options

JKHY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	34,10	37,90	0,00	36,00	0,00	0,00 %	0	0	-
95,00	29,30	33,00	0,00	31,15	0,00	0,00 %	0	0	-
100,00	24,40	28,10	0,00	26,25	0,00	0,00 %	0	0	-
105,00	19,60	23,30	0,00	21,45	0,00	0,00 %	0	0	-
110,00	14,80	18,50	30,50	16,65	0,00	0,00 %	0	1	-
115,00	11,00	13,90	11,48	12,45	0,00	0,00 %	0	1	-
120,00	6,60	9,30	0,00	7,95	0,00	0,00 %	0	0	-
125,00	3,30	5,20	3,46	4,25	0,00	0,00 %	0	4	-
130,00	1,75	2,80	2,37	2,275	0,42	21,54 %	11	58	23/6/2026
135,00	0,80	1,35	1,15	1,075	0,30	35,29 %	33	79	23/6/2026
140,00	0,30	0,80	0,60	0,55	-0,01	-1,64 %	4	30	23/6/2026
145,00	0,05	0,70	0,25	0,375	-0,10	-28,57 %	5	448	23/6/2026
150,00	0,15	0,45	0,20	0,30	-0,05	-20,00 %	1	102	23/6/2026
155,00	0,00	0,45	0,22	0,22	0,17	340,00 %	1	4	23/6/2026
160,00	0,05	1,75	0,15	0,90	-0,36	-70,59 %	2	4	23/6/2026
165,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,20	2,25	1,58	1,225	0,00	0,00 %	0	3	-
95,00	0,25	2,35	0,00	1,30	0,00	0,00 %	0	0	-
100,00	0,15	2,20	0,00	1,175	0,00	0,00 %	0	0	-
105,00	0,30	1,65	0,35	0,975	0,00	0,00 %	0	3	-
110,00	0,50	2,90	1,00	1,70	0,00	0,00 %	0	6	-
115,00	0,50	1,80	1,20	1,15	-0,60	-33,33 %	6	26	23/6/2026
120,00	1,15	2,30	3,10	1,725	0,00	0,00 %	0	100	-
125,00	2,55	4,10	3,50	3,325	-1,23	-26,00 %	1	41	23/6/2026
130,00	5,20	7,60	7,50	6,40	0,00	0,00 %	0	99	-
135,00	8,40	11,70	10,05	10,05	4,07	68,06 %	2	79	23/6/2026
140,00	13,40	16,00	14,70	14,70	-4,10	-21,81 %	7	36	23/6/2026
145,00	17,80	20,70	19,25	19,25	-3,20	-14,25 %	1	387	23/6/2026
150,00	23,00	25,50	24,15	24,25	3,84	18,91 %	1	10	23/6/2026
155,00	27,60	31,40	17,68	29,50	0,00	0,00 %	0	0	-
160,00	32,60	36,40	0,00	34,50	0,00	0,00 %	0	0	-
165,00	37,60	41,40	0,00	39,50	0,00	0,00 %	0	0	-
170,00	42,60	46,70	32,92	44,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

starric

starric il y a 4 minutes

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 il y a 4 minutes

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud il y a 4 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud il y a 4 minutes

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore il y a 4 minutes

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man il y a 5 minutes

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Soog il y a 5 minutes

Another great post !

porty

porty il y a 7 minutes

If we all know on this crappy investment board, how does nobody else know?

porty

porty il y a 9 minutes

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

Just give me $1.50

Just give me $1.50 il y a 12 minutes

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre

Just give me $1.50

Just give me $1.50 il y a 15 minutes

Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.

MrPennyBags

MrPennyBags il y a 15 minutes

I guess I'll just sit here and wait for it to drop even further. No time to sell now.

Truenorth2016

Truenorth2016 il y a 15 minutes

tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp

ace65

ace65 il y a 16 minutes

Seriously what should we be trading at?Multiple pennies to start imo.

ace65

ace65 il y a 18 minutes

Now that is excellent!!!..buyback as well. Good Lord,us three have been here
thru thick and thin With ATWT.
2021 for me and finally a real company is coming in.

These guys are pros.

OrizG

OrizG il y a 19 minutes

The pressure to lower the PPS could indicate there's a big buyer on the horizon that wants cheap shares.
Just my two cents.

Just give me $1.50

Just give me $1.50 il y a 19 minutes

Another potential lie to add to the already long list of other lies?

Ropinirole (Generic Requip XL) launch:

- "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026."

Just give me $1.50

Just give me $1.50 il y a 23 minutes

Why ask any questions at all?

Like always, Rat will just tell a bunch of lies, misleading statements, overpromises, deceit, etc...

started working on my questions for the next CC. It is coming !!!!

Just give me $1.50

Just give me $1.50 il y a 26 minutes

Rat does the EXACT opposite.

- "SequestOx IS coming to the market."

- "NOBODY can stop us."

- "We WILL be on the Nasdaq by the end of 2019 and we WILL be in dollarland by the end of 2019."

- "Mikah has accordingly CEASED OPERATING and is in

linkvest

linkvest il y a 30 minutes

Most don't care what the share price is pegged at currently. Everyone just wants in at the cheapest price they can get. Its the return on investments that are what everyone is thinking. The stock is not going to be a $52 stock in a month or maybe even a week. I bought a chit load myself and will gra

jhdf51

jhdf51 il y a 30 minutes

Yes, in theory that’s true.. you know one of the largest buyers of homes and condos that raises the rate into astronomic figures is Warren Buffett Berkshire Hathaway

Spendy Sun Valley property. I love people that say what a nice old man I say a nice old man like a fox.

ddls

ddls il y a 31 minutes

Some posters here just can't seem to get the fact that BioElectronics is finished.

JimBoStevens

JimBoStevens il y a 31 minutes

dammit made us wait that one out but I guess they gotta dip before rip now

Just give me $1.50

Just give me $1.50 il y a 34 minutes

Elite's contract with Jefferies has ended.

March 17, 2026

We do use Jeffries as our M&A partner. Nasrat mentioned this last cc.

US Market News

US Market News il y a 34 minutes

Tigo Energy Predict+ Forecasting Platform Helps YASNO Keep Energy Flowing in UkraineJune 24, 2026 12:00 AM
Business Wire Advanced energy prediction platform, Predict+, enables Ukrainian utility to better maintain grid service through demand surges, highly varia

Jack Henry and Associates

iShares MSCI EAFE Min Vo...

Visioneering Technologies

Piper Jaffray Companies

iNAV Xtrackers II Target...

Arqiva Financing

Air Transport Svc Dl 01

Plutus Powergen

Euronext Orange PR

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.