Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

126,5178

-1,07

( -0,84% )

Mis à jour : 18:01:58

Jack Henry and Associates Inc ([symbol]) Options

JKHY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	34,70	38,70	47,14	36,70	0,00	0,00 %	0	0	-
95,00	30,20	33,70	0,00	31,95	0,00	0,00 %	0	0	-
100,00	25,20	28,70	0,00	26,95	0,00	0,00 %	0	0	-
105,00	20,20	23,70	0,00	21,95	0,00	0,00 %	0	0	-
110,00	14,90	18,90	0,00	16,90	0,00	0,00 %	0	0	-
115,00	10,10	14,00	22,10	12,05	0,00	0,00 %	0	3	-
120,00	6,70	9,30	16,10	8,00	0,00	0,00 %	0	1	-
125,00	3,30	5,00	0,00	4,15	0,00	0,00 %	0	0	-
130,00	0,95	2,35	1,80	1,65	0,05	2,86 %	2	9	16:39:07
135,00	0,25	1,85	0,97	1,05	0,00	0,00 %	0	24	-
140,00	0,15	0,40	0,20	0,275	0,00	0,00 %	0	38	-
145,00	0,00	0,45	0,75	0,75	0,00	0,00 %	0	172	-
150,00	0,05	0,10	0,10	0,075	-0,25	-71,43 %	11	287	18:00:18
155,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	32	-
160,00	0,00	0,75	0,21	0,21	-0,18	-46,15 %	1	29	15:31:00
165,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	39	-
170,00	0,00	1,75	0,76	0,76	0,00	0,00 %	0	20	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	4	-
95,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	1	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,60	0,25	0,25	0,00	0,00 %	0	1	-
110,00	0,00	2,25	0,30	0,30	0,00	0,00 %	0	3	-
115,00	0,00	2,30	2,06	2,06	0,00	0,00 %	0	1	-
120,00	0,05	1,40	0,84	0,725	0,00	0,00 %	0	10	-
125,00	1,05	2,15	1,64	1,60	0,09	5,81 %	38	18	16:35:11
130,00	4,20	5,10	4,59	4,65	0,00	0,00 %	0	90	-
135,00	8,60	9,40	7,80	9,00	0,00	0,00 %	0	39	-
140,00	11,70	13,90	13,65	12,80	0,00	0,00 %	0	87	-
145,00	16,40	19,00	17,49	17,70	0,00	0,00 %	0	39	-
150,00	22,60	24,30	22,94	23,45	0,75	3,38 %	8	183	17:19:10
155,00	26,40	29,30	16,88	27,85	0,00	0,00 %	0	0	-
160,00	31,40	34,30	31,03	32,85	0,00	0,00 %	0	0	-
165,00	36,50	39,30	36,00	37,90	0,00	0,00 %	0	0	-
170,00	41,50	44,30	41,07	42,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 2,01 (290,67%)	59,68M
PPCBPropanc Biopharma Inc	US$ 5,0955 (277,44%)	142,46M
GLXGGalaxy Payroll Group Ltd	US$ 2,545 (160,73%)	92,9M
EDHLEverbright Digital Holding Ltd	US$ 8,24 (135,43%)	53,78M
CCHHCCH Holdings Ltd	US$ 0,6837 (97,60%)	117,45M
DSYBig Tree Cloud Holdings Limited	US$ 3,78 (-47,50%)	970,25k
VSMEVS Media Holdings Ltd	US$ 1,13 (-44,88%)	1,78M
IZMICZOOM Group Inc	US$ 0,4401 (-43,58%)	1,45M
ATOSAtossa Therapeutics Inc	US$ 2,5599 (-41,82%)	898,77k
PAVSParanovus Entertainment Technology Ltd	US$ 0,3039 (-39,22%)	22,76M
ADTXAditxt Inc	US$ 0,0144 (-22,16%)	448,04M
HKITHitek Global Inc	US$ 0,7455 (70,99%)	170,71M
SMCISuper Micro Computer Inc	US$ 29,15 (-0,41%)	150,8M
PPCBPropanc Biopharma Inc	US$ 5,0955 (277,44%)	142,46M
CCHHCCH Holdings Ltd	US$ 0,6837 (97,60%)	117,45M

justus1

justus1 il y a 3 minutes

The Netlist (NLST) Earnings Puzzle: What Could NLST Earn if Product Growth, Court Victories, and Licensing Revenue Converge?
Gary Wallach
Jun 11

READ IN APP

For years, investors have viewed Netlist, Inc. pr

Calvin Hobbes

Calvin Hobbes il y a 3 minutes

$DAJL to add to my last post.
They aquired 51% of Huace Disaster Prevention Technology (Shenzhen) Co., Ltd in
Nov 2025
21 software copyrights
7 patents as per the new one that was publicly announced. on Monday June 8th 2026
1 Trademark
and is one of th

Monksdream

Monksdream il y a 3 minutes

Gelteq Ltd. operates as a biotechnology company. It focuses on the development and commercialization of white label gel-based delivery solutions for prescription drugs, nutraceuticals, pet care, and other products. The firm also offers edible gels. The company was founded by Nathan J. Givoni and Sim

gfp927z

gfp927z il y a 4 minutes

>>> Axsome Therapeutics, Inc. (AXSM), a biopharmaceutical company, develops and delivers novel therapies for the management of central nervous system (CNS) disorders in the United States.

The company's commercial product portfolio includes -

Auvelity (dextromethorphan-

BigBadWolf

BigBadWolf il y a 4 minutes

🤔You must not know how to trade from a Roth 😘

joe botts

joe botts il y a 4 minutes

Over 200 million 1s at ask!

BottomBounce

BottomBounce il y a 5 minutes

$PLUG 🚀 Major Bullish Drivers for $BYND’s Energy/Functional Drink Pivot
1. Strong Brand Recognition & Cultural Relevance
Beyond is already a globally recognized brand with high awareness, strong loyalty, and a reputation for innovation. This gives any new product category — inc

getmoreshares

getmoreshares il y a 6 minutes

guess you like paying TAXES on short term gains! If many sold their shares- GOV would get 37% of the gain. Few of us are up multiple 6 digits.

1plus1

1plus1 il y a 6 minutes

2times2

2times2 il y a 6 minutes

I eventually got some 0003s but only 4M (the remaining bids still sit at 0002)...now I wish I had more but caution is always best. However, in case it dips again I'll go for 0003s this time around. Did any of you guys look at HRAL (unbelievably low market cap, with fantastic business model). Than

BottomBounce

BottomBounce il y a 6 minutes

Hydrogen Fuel Stocks are up today $BE $HYSR $PLUG $FCEL

Watts Watt

Watts Watt il y a 7 minutes

Thanks for the cheap shares!

shajandr

shajandr il y a 7 minutes

Today, 11 June 2026, ALFRED (aka ALFERD) CULBRETH reports to Federal prison to begin serving his 7.5 year sentence.

BottomBounce

BottomBounce il y a 7 minutes

Hydrogen Fuel Stocks are up today $BE $HYSR $PLUG $FCEL

ace65

ace65 il y a 7 minutes

FITY...its going here now .0006 ask all buy volume

Monksdream

Monksdream il y a 7 minutes

John Doe 2024

John Doe 2024 il y a 8 minutes

Is that so? Not if you ask Smarty!!

surfer44

surfer44 il y a 8 minutes

Algo's kicking in. In a good way. :-)

H~E Pennypacker

H~E Pennypacker il y a 8 minutes

While I prefer to slap the ask, when there's no volume sitting on the bid is an effective strategy as inevitably someone will get bored and dump.

Money Management

Money Management il y a 8 minutes

The Salt of earth lose it

koolmc

koolmc il y a 8 minutes

agreed will see how space x ipo reacts tomorrow if it's sell on the event scenario will add more asts into the launch date

Lone Clone

Lone Clone il y a 9 minutes

IsoEnergy Commences 8,000 Metre Summer Drill Program at the Larocque East Project, Athabasca Basin

https://www.newswire.ca/news-releases/isoenergy-commences-8-000-metre-summer-drill-program-at-the-larocque-east-project-athabasca-basin-898461676.html

News provided by Iso

mikeo56

mikeo56 il y a 9 minutes

900K TO SELL AT .092
WHAT WILL HAPPEN ???

underpar71

underpar71 il y a 9 minutes

I would say because it would be material information that needs to be disclosed. Period. If LP doesn't believe that she is walking a slippery slope at best.

Jack Henry and Associates

WT 2x Daily Long Silver

2.24% 01oct2038

4.375% Gtd Notes 07/08/2...

European Wax Center

Bmo Tactical Global Equi...

Providence Gold Mines

Asia Carbon Industries (EM)

Zecotek Photonics (EM)

Rentokil Initial

MFS Government Markets I...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.