ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
95,105
3,29%
Bitcoin
62 977,09
-0,45%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Janus Henderson Small Mid Cap Growth Alpha (JSMD)

  7. Janus Henderson Small Mid Cap Growth Alpha (JSMD) Options

Janus Henderson Small Mid Cap Growth Alpha

Janus Henderson Small Mid Cap Growth Alpha (JSMD)

Glo Emrg Mrkt Res Enhcd Ind Eq SRI Paris Algn Act UCITS ETF
93,3301
-3,98
(-4,09%)
Fermé 08 Juin 10:00PM
93,16
-0,1701
(-0,18%)
Après les heures de négociation: 1:59AM

Janus Henderson Small Mid Cap Growth Alpha ([symbol]) Options

JSMD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,008,6012,500,0010,550,000,00 %00-
84,007,6011,600,009,600,000,00 %00-
85,006,7010,600,008,650,000,00 %00-
86,005,709,700,007,700,000,00 %00-
87,004,808,800,006,800,000,00 %00-
88,004,007,900,005,950,000,00 %00-
89,003,107,100,005,100,000,00 %00-
90,002,356,200,004,2750,000,00 %00-
91,001,605,500,003,550,000,00 %00-
92,000,904,800,002,850,000,00 %00-
93,000,254,100,002,1750,000,00 %00-
94,001,103,500,002,300,000,00 %00-
95,000,453,000,001,7250,000,00 %00-
96,000,102,450,001,2750,000,00 %00-
97,000,001,900,000,000,000,00 %00-
98,000,001,400,000,000,000,00 %00-
99,000,001,150,000,000,000,00 %00-
100,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,000,001,100,000,000,000,00 %00-
84,000,001,150,000,000,000,00 %00-
85,000,001,200,000,000,000,00 %00-
86,000,001,250,000,000,000,00 %00-
87,000,001,400,000,000,000,00 %00-
88,000,001,700,000,000,000,00 %00-
89,000,002,050,000,000,000,00 %00-
90,000,002,450,000,000,000,00 %00-
91,000,002,850,000,000,000,00 %00-
92,000,003,300,000,000,000,00 %00-
93,000,203,700,001,950,000,00 %00-
94,000,254,100,002,1750,000,00 %00-
95,000,754,600,002,6750,000,00 %00-
96,001,355,300,003,3250,000,00 %00-
97,002,106,000,004,050,000,00 %00-
98,002,906,800,004,850,000,00 %00-
99,003,807,700,005,750,000,00 %00-
100,004,708,700,006,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Netcool Netcool il y a 6 minutes
$FTEG https://www.youtube.com/watch?v=UV4iD1-pOqs - hope this ages well. Good luck.
FTEG
Chartmaster Chartmaster il y a 7 minutes
Expect 2-3 weeks of selling and price plunging to 715min, maybe 700 or even 675 which would be a great buying OP imo, SPY made a red KEY REVERSAL WEEK last week, and that's a great charting signal!
SPY
Investor082 Investor082 il y a 7 minutes
The best case scenario is that the label is going to be extremely restrictive with no real NICE reimbursement path. Otherwise, the decision won’t take this long. MHRA is probably under pressure from politicians etc to not reject it outright. The longer it takes the chances of rejection or more restr
NWBO
jay_tee jay_tee il y a 8 minutes
Naked shorts? I think Santa posted that back in 2017
RNVA
gemstone57 gemstone57 il y a 9 minutes
In the next 48 hours everyone here will be a Multi Millionaire….. that’s what Elvis told me today at lunch. 
MVNT
jay_tee jay_tee il y a 10 minutes
Obviously life support breathing and feeding tube machine. Hospice suggests self sustaining and comfort in last moments. RNVA better hope Seamus has a generator because if a storm hits it’s lights out!
RNVA
B RY B RY il y a 13 minutes
SpaceX will take Micron up with them. "Micron Technology: Offers radiation-tolerant SLC NAND flash and a growing space-qualified portfolio (NAND, NOR, DRAM). It is the only major U.S.-based memory manufacturer with explicit space focus, end-to-end supply chain control, and mentions in Musk-related c
MU
skitahoe skitahoe il y a 16 minutes
Thanks Barnstormer,

I realize that it only takes about 8 days to make a batch of vaccine so not that much time is used but I hate the thought of a cleanroom with 100 EDEN units having the same staff run 100 batches before they can start commercial production. If there is no other way
NWBO
jara-mill jara-mill il y a 20 minutes
Absolutely Jason. Hence why the need for NDAs and I'm patient to wait til time allows Eric to "LEGALLY" let us shareholders know.

Onwards and UPWARDS
HHSE
europa7 europa7 il y a 22 minutes
SWIFT Launches Instant Cross-Border Payments With 50+ Banks
Jun 2, 2026
https://www.spendnode.io/blog/swift-instant-cross-border-payments-50-banks-june-2026/
***
***
Tokenized Deposits Give Banks All the Blockchain Benefits Without the
HBARUSD
HGiLS HGiLS il y a 29 minutes
I said that your estimates were too drastic. You don’t lose 90% of the market value overnight.

You have again and again posted lies about how small the 26 billion market will become without any timeline or explanations just to bash the stock or to minimize the scale of the event and
ELTP
nwtf nwtf il y a 31 minutes
You cant put something on the table of which you dont have.
DBMM
wronginvestor wronginvestor il y a 31 minutes
I'm with you on this. High chance of Caveat Emptor this week once OTC review the latest PR and check and see the $6 million judgement is final.

Nothing to hold this stock up unless Electric Metals confirms they got 2nd payment.
HIRU
TightCoil TightCoil il y a 32 minutes
FNMA/FMCC TightPump
Look in the Mirror, and ask yourself,
Am I gonna be eft behind when The Big One Hits?
Can I be quick enough to grab some of these
hotcakes before the Big Guns get 'em all?
Am I gonna be sittin' on a curb, burpin' and chirpin'
when the Bus
FNMA
biotech_researcher biotech_researcher il y a 33 minutes
How can the stock in this company still exist? I thought it was all over?
NWBO
biotech_researcher biotech_researcher il y a 38 minutes
The obesity compound and the cancer pipeline for Pfizer looks outstanding for the future.
PFE
Just give me $1.50 Just give me $1.50 il y a 40 minutes
Day'ummmm.................

I think you're actual serious about a $2.11+ buyout.

B
ELTP
georgejjl georgejjl il y a 41 minutes
"...The amygdala, the part of the brain responsible for identifying threats and processing emotions, plays a big role in producing butterflies. "The amygdala signals the body to prepare for action, triggering fight-or-flight responses like faster heart rate and tightened abdominal muscles, while the
AVXL
jour_trader jour_trader il y a 42 minutes
B
ELTP
sloppyjones sloppyjones il y a 42 minutes
Others seem to hold Brice and Realiz in high regard.
This should be a great week!

https://www.linkedin.com/posts/bricevandevoorde_fintech-defi-luxembourg-share-7469453554655678465-F9pt/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74
TPTW
CatfishHunter CatfishHunter il y a 47 minutes
The Early Feasibility Study (EFS) is typically a few months to 1-1.5 years total for the study itself (small number of patients, focused on initial safety + proof of concept). Really depends on what all FDA wants them to prove in the study.  Once they have enough EFS data + any additional supporting
RDGL
dinogreeves dinogreeves il y a 51 minutes
That screen shot is fake, 4 years ago he even took that same screen shot and said anyone can create fake screen shot of TGLO holdings. But yeah, it is apparent at least 12-14 people on this board own over a million shares, if in fact the tradable float is around 22 million.
TGLO
falkus951 falkus951 il y a 53 minutes
$ADTX already trading and running green~!

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
https://stocktwits.com/symbol/ADTX
ADTX

Dernières Valeurs Consultées

NASDAQ
JSMD
Janus Henderson Small Mi...
LSE
TS21
International bond 2.375...
AMEX
NINE
Nine Energy Service
NASDAQ
AERIPAX
Aerin Medical Share Clas...
ASX
CAIOA
Calidus Resources
NASDAQ
KFII
K and F Growth Acquisiti...
ASX
EGL
Environmental Group Limi...
NASDAQI
IBGL
iShares iBonds Dec 2055 ...
NASDAQ
ECBK
ECB Bancorp
NASDAQ
COYA
Coya Therapeutics
ASX
CYP
Cynata Therapeutics
NASDAQ
LIFE
Ethos Technologies
USOTC
DCMDF
Data Communications Mana... (QX)
AMEX
RAV
AMEX
TMDE
TMD Energy
NASDAQ
ODFPX
Axiom Balanced Growth Po...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces