ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 488,94
1,82%
Dow Jones
52 742,81
0,84%
Germany 40
25 622,00
2,24%
Brent Oil
70,73
0,01%
Bitcoin
61 603,80
2,66%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Janus Henderson Small Mid Cap Growth Alpha (JSMD)

  7. Janus Henderson Small Mid Cap Growth Alpha (JSMD) Options

Janus Henderson Small Mid Cap Growth Alpha

Janus Henderson Small Mid Cap Growth Alpha (JSMD)

Glo Emrg Mrkt Res Enhcd Ind Eq SRI Paris Algn Act UCITS ETF
98,35
-1,67
( -1,67% )
Mis à jour : 17:24:05

Janus Henderson Small Mid Cap Growth Alpha ([symbol]) Options

JSMD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,008,6012,600,0010,600,000,00 %00-
89,007,7011,600,009,650,000,00 %00-
90,006,7010,700,008,700,000,00 %00-
91,005,709,700,007,700,000,00 %00-
92,004,808,800,006,800,000,00 %00-
93,003,907,900,005,900,000,00 %00-
94,003,007,000,005,000,000,00 %00-
95,002,156,100,004,1250,000,00 %00-
96,001,355,300,003,3250,000,00 %00-
97,001,054,700,002,8750,000,00 %00-
98,000,053,900,001,9750,000,00 %00-
99,000,053,300,001,6750,000,00 %00-
100,000,452,850,001,650,000,00 %00-
101,000,002,550,000,000,000,00 %00-
102,000,002,300,000,000,000,00 %00-
103,000,002,050,000,000,000,00 %00-
104,000,002,050,000,000,000,00 %00-
105,000,001,950,000,000,000,00 %00-
106,000,001,900,000,000,000,00 %00-
107,000,001,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,000,002,000,000,000,000,00 %00-
89,000,002,000,000,000,000,00 %00-
90,000,002,050,000,000,000,00 %00-
91,000,002,100,000,000,000,00 %00-
92,000,002,150,000,000,000,00 %00-
93,000,002,200,000,000,000,00 %00-
94,000,002,400,000,000,000,00 %00-
95,000,002,500,000,000,000,00 %00-
96,000,002,700,000,000,000,00 %00-
97,000,002,250,000,000,000,00 %00-
98,000,003,300,000,000,000,00 %00-
99,000,003,800,000,000,000,00 %00-
100,000,454,100,002,2750,000,00 %00-
101,001,104,700,002,900,000,00 %00-
102,001,855,800,003,8250,000,00 %00-
103,002,706,700,004,700,000,00 %00-
104,003,607,600,005,600,000,00 %00-
105,004,508,600,006,550,000,00 %00-
106,005,509,600,007,550,000,00 %00-
107,006,6010,500,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,555
(1 458,23%)
453,67k
CWDCaliberCos Inc
US$ 1,105
(71,24%)
268,5M
USDEStablecoinX Inc
US$ 3,3882
(62,89%)
36,8M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
90
HLPHongil Group Inc
US$ 0,8668
(54,92%)
19,61M
LHAILinkhome Holdings Inc
US$ 1,671
(-39,01%)
14,46M
TCToken Cat Ltd
US$ 2,96
(-38,33%)
1,01M
ELTXElicio Therapeutics Inc
US$ 3,39
(-34,05%)
2,78M
LGCLLucas GC Ltd
US$ 1,22
(-33,51%)
15,52M
JEM707 Cayman Holdings Ltd
US$ 2,22
(-30,84%)
9,42M
LIMNLiminatus Pharma Inc
US$ 0,1612
(40,42%)
438M
CWDCaliberCos Inc
US$ 1,105
(71,24%)
268,5M
SURGSurgePays Inc
US$ 0,611
(47,26%)
127,07M
INLFINLIF Limited
US$ 0,025
(-23,78%)
82,64M
OLPXOlaplex Holdings Inc
US$ 2,065
(0,73%)
64,91M

Discussion

Afficher le flux complet
ScottishTexan ScottishTexan il y a 2 minutes
Let me guess, Seamus is diluting so he can pay his wages.
FOXOD
mick mick il y a 2 minutes
rookie jitters
choo choo trader choo choo trader il y a 2 minutes
Yeah, we can all for sure hope something is in the works with WDDD. It would be the perfect setup for a reverse merger of some sort once it regains compliance. We know something is up because they seem to be in the process of getting company filings up to date. On another note, if you want to explor
WDDD
learningcurve2020 learningcurve2020 il y a 2 minutes
One thing for sure whether the wait was about nebulous efficacy, manufacturing, affordability, or MHRA itself, approval never had a chance this past decade despite the hundreds of thousands pump postings and BigBiz Show appearances.

https://www.gov.uk/government/news/making-regulation
NWBO
TKS PARTY TKS PARTY il y a 2 minutes
Pragman, a small firecracker, No Fireworks stuck at .50 cents until further notice. The 72 acres have been verified along with the 25 straight interest only payments to Janet Lorton, nothing a few hundred thousand restricted shares can't resolve. Happy Fourth of July just don't mention Cyber Fuels t
CBRF
frrol frrol il y a 3 minutes
The "murine(mouse)" models that were gonna win Missling the Nobel? 
AVXL
Rainer Rainer il y a 3 minutes
CRDV .0003s
CRDV
PhantomEnchanter891 PhantomEnchanter891 il y a 3 minutes
Sure seems like the shorts always figure out a way to find more shares OR perhaps retail chickens out OR American is paring down.

GB posted that ERCF article and it would appear there is a path to change the rule and be on our way out of c-ship.

Some are 'trickling' but
FNMA
Toronto_Trader Toronto_Trader il y a 3 minutes
I’ve never met or spoken with the guy. I don’t think he comes north of the border!

$EARI
EARI
Mr. Dragon Mr. Dragon il y a 4 minutes
RIVN increases their yearly guidance by a lousy 3,500 vehicles and WS has a party and SP is up 10%. Meanwhile at NIO, we are killing it on all fronts. YoY, QoQ and MoM. Our production is guided to be over 100,000 vehicles MORE than in 2025....not a measly few thousand.

We sell se
NIO
RIGATONI RIGATONI il y a 5 minutes
Look at these transactions completed by Lucid in this year alone...

https://www.lucidcapitalmarkets.com/transactions

$100,000,000
June 2026
$100,000,000
Follow-on Offering

Co-Manager

$350,000,000
June 2026
chill-will 1 chill-will 1 il y a 6 minutes
What happened
ZNOG
SSKILLZ1 SSKILLZ1 il y a 6 minutes
ADBE, AMCR, CTSH, DEA, DOCU, EPAM,GEN,INTU, WDAY

I was a massive seller of stocks today. I have a really bad feeling today is a short-term top in stocks I like. And I will be able to buyback cheaper perhaps significantly in the next week or two.

ADBE- Sold at $218.12 th
ADBE AMCR CTSH
USAFpatriot USAFpatriot il y a 7 minutes
Wow, absolutely great for the rats. I bet the FDA will be absolutely impressed.
AVXL
Red_Right_Hand Red_Right_Hand il y a 7 minutes
You just said the CHM advises MHRA and MHRA makes the decision. But now you say the CHM sends the letter to the sponsor, not the MHRA. So the MHRA doesn't know what the CHM recommended? I think they find out at the same time. And then MHRA knows. And then MHRA can decide to continue letting a drug t
NWBO
TooFrank TooFrank il y a 7 minutes
WTH! The PPS doesn’t make any sense.
NIO
againstallodds againstallodds il y a 8 minutes
PDIV likely to acquire GNCP ASSETS

Payable in share ot by loan most probably, at an INFLATED PRICE, so the lenders can get the mavimum value

Come on Lumb, disclose your transactions !!

You are late, supposed to be Q1 originally
PDIV
Zorax Zorax il y a 8 minutes
Wash trading by the owner of djt is the only thing keeping the pps above 5 bucks.
DJT
ORCA ORCA il y a 8 minutes
I PROMISE YOU IF HE PULLS A R/S ON US,THIS THING WILL DIE SO FAST IT WILL NOT KNOW WHAT HIT IT.AND THAT IS A PROMISE.
STOCKS THAT PULL R/S ON ME,WHAT HAPPENED????MOST OF THEM ON EXPERT MARKET,OR BANKO,OR RIGHT BACK DOWN BEFORE THE R/S,OR THE VOLUMES GOT KILLED.ZERO INTEREST.IF HE THINKS OF A
CYBL
Ronnie Replay Ronnie Replay il y a 8 minutes
I don’t recall what date it was but JT JB and Mr. Kramer were all on the spaces session. JB was there to talk about things that happened when he WAS the CEO. I asked a question about the 250+ million shares they previously talked about on the first spaces session and they clarified and confirmed tha
CNNA
haras haras il y a 9 minutes
NO mention of the inflated OS. how are they going to handle it? RS or share buyback?
CYBL
FeMike FeMike il y a 9 minutes
But even if they were separate entities (which they are not), if the MHRA asked the CHM to advise them on acceptance/refusal, and in response the CHM produces a letter indicating refusal for safety or lack of efficacy, would this relieve MHRA from an obligation to address the safety/efficacy issues
NWBO

Dernières Valeurs Consultées

NASDAQ
JSMD
Janus Henderson Small Mi...
NASDAQ
BOLT
Bolt Biotherapeutics
TG
288
Veritiv
TG
8RC
ARC Resources
NASDAQ
CERUX
Ci High Yield Bond Fund ...
TG
45R
Ordinary
AMEX
IBKR
ASX
GTROB
GTI Energy
TG
EXSB
BlackRock Asset Manageme...
ASX
CYQ
CYCLIQ
ASX
WNBDA
Wellness and Beauty Solu...
NYSE
NZF
Nuveen Municipal Credit ...
LSE
0MPT
Brenntag
LSE
INDS
Ls -3x Short India Etp
NASDAQ
TRIN
Trinity Capital
LSE
ZAMZ
Zamaz
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces