Premium
Jianzhi Education Technology Group Company Ltd (JZ)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.8803 | 0.0803 | 10.04 | 0.8002 | 0.925 | 0.8001 | 4160 |
| 1734651300 | 0.8 | -0.0803 | -9.12 | 0.8852 | 0.8852 | 0.8 | 3220 |
| 1734564900 | 0.8803 | -0.0297 | -3.26 | 0.91 | 0.917126 | 0.8801 | 8305 |
| 1734478500 | 0.91 | -0.001 | -0.11 | 0.94 | 0.9687 | 0.9001 | 4832 |
| 1734392100 | 0.911 | -0.019 | -2.04 | 0.93 | 0.93 | 0.9 | 3953 |
| 1734132900 | 0.93 | 0 | 0.00 | 0.933 | 0.9381 | 0.93 | 1575 |
| 1734046500 | 0.93 | -0.023 | -2.41 | 0.941 | 0.941 | 0.93 | 5450 |
| 1733960100 | 0.953 | -0.067 | -6.57 | 0.953 | 0.9999 | 0.953 | 6368 |
| 1733873700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.9525 | 2485 |
| 1733787300 | 1.04 | 0.06 | 6.12 | 0.96 | 1.12 | 0.9425 | 10680 |
| 1733528100 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 6309 |
| 1733441700 | 0.99 | 0.01 | 1.02 | 0.9999 | 0.9999 | 0.941 | 1150 |
| 1733355300 | 0.98 | 0 | 0.00 | 0.9511 | 0.98 | 0.941 | 5404 |
| 1733268900 | 0.98 | 0.008 | 0.82 | 0.961 | 1.02 | 0.951 | 2952 |
| 1733182500 | 0.972 | -0.078 | -7.43 | 0.995 | 1.05 | 0.97 | 11688 |
| 1732917840 | 1.05 | 0.02 | 2.31 | 1.1644 | 1.1644 | 0.971 | 20606 |
| 1732750500 | 1.0263 | -0.02 | -2.26 | 1.04 | 1.05 | 1.02 | 4392 |
| 1732664100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 185 |
| 1732577700 | 1.05 | 0 | 0.00 | 1.05 | 1.1299999 | 1.05 | 1163 |
| 1732318500 | 1.05 | -0.11 | -9.40 | 1.06 | 1.0713 | 1.03 | 7803 |
| 1732232100 | 1.1589 | 0.03 | 2.56 | 1.1 | 1.16 | 1.06 | 5586 |
| 1732145700 | 1.1299999 | 0.03 | 3.11 | 1.1 | 1.1901 | 1.08 | 11259 |
| 1732059300 | 1.0959 | -0.1 | -8.27 | 1.11 | 1.1944999 | 1.05 | 17256 |
| 1731972900 | 1.1947 | -0.05 | -3.65 | 1.18 | 1.1947 | 1.05 | 5252 |
| 1731713700 | 1.24 | -0.01 | -0.80 | 1.1 | 1.2776 | 0.981 | 44504 |
| 1731627300 | 1.25 | 0.21 | 20.19 | 1.02 | 1.3 | 1 | 92369 |
| 1731540900 | 1.04 | 0.07 | 7.22 | 1.0183 | 1.1 | 0.92 | 23222 |
| 1731454500 | 0.97 | -0.22 | -18.49 | 1.11 | 1.1299999 | 0.9001 | 47743 |
| 1731368100 | 1.19 | 0.14 | 13.33 | 1.05 | 1.19 | 0.9898 | 31612 |
| 1731108900 | 1.05 | 0.11 | 12.00 | 0.92 | 1.05 | 0.9 | 9739 |
| 1731022500 | 0.9375 | -0.0425 | -4.34 | 0.9395 | 0.97 | 0.89 | 2952 |
| 1730936100 | 0.98 | 0.03 | 3.16 | 0.99 | 0.99 | 0.89 | 6365 |
| 1730849700 | 0.95 | 0.0594 | 6.67 | 0.9002 | 0.99 | 0.89 | 5861 |
| 1730763300 | 0.8906 | -0.0594 | -6.25 | 0.91 | 1 | 0.8906 | 12921 |
| 1730500500 | 0.95 | -0.17 | -15.18 | 1.09 | 1.09 | 0.95 | 9133 |
| 1730414100 | 1.12 | 0.13 | 13.13 | 1.12 | 1.12 | 1.12 | 1123 |
| 1730327700 | 0.99 | -0.04 | -3.88 | 0.98 | 1.02 | 0.9614 | 3635 |
| 1730241300 | 1.03 | 0.07 | 7.29 | 0.972 | 1.03 | 0.972 | 1023 |
| 1730154900 | 0.96 | -0.11 | -10.28 | 1.11 | 1.11 | 0.95 | 10377 |
| 1729895700 | 1.07 | 0.02 | 1.90 | 1.03 | 1.11 | 1.03 | 11378 |
| 1729809300 | 1.05 | 0.07 | 7.14 | 0.98 | 1.05 | 0.951 | 11379 |
| 1729722900 | 0.98 | -0.07 | -6.67 | 1.04 | 1.1 | 0.95 | 119134 |
| 1729636500 | 1.05 | 0.05 | 5.00 | 1.012 | 1.15 | 1.01 | 8367 |
| 1729550100 | 1 | 0.0199 | 2.03 | 1.07 | 1.23 | 0.9801 | 26255 |
| 1729290900 | 0.9801 | 0.0001 | 0.01 | 1 | 1.05 | 0.9801 | 2516 |
| 1729204500 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 3412 |
| 1729118100 | 1 | -0.09 | -8.26 | 1.04 | 1.0974 | 1 | 4262 |
| 1729031700 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 1713 |
| 1728945300 | 1.05 | 0 | 0.00 | 1 | 1.06 | 1 | 3640 |
| 1728686100 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 3169 |
| 1728599700 | 1 | -0.01 | -0.99 | 1.07 | 1.07 | 1 | 12534 |
| 1728513300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 5887 |
| 1728426900 | 1.01 | -0.07 | -6.48 | 1.03 | 1.035 | 1 | 14193 |
| 1728340500 | 1.08 | 0.02 | 1.89 | 1.05 | 1.1099 | 1.04 | 47900 |
| 1728081300 | 1.06 | -0.08 | -7.02 | 1.101 | 1.1299999 | 1.04 | 14331 |
| 1727994900 | 1.1399999 | -0.02 | -2.09 | 1.2 | 1.2 | 1.04 | 29998 |
| 1727908500 | 1.1642999 | 0.03 | 3.04 | 1.1399999 | 1.19 | 1.0401 | 35266 |
| 1727822100 | 1.1299999 | 0.05 | 4.63 | 1.03 | 1.1899 | 1.02 | 44185 |
| 1727735520 | 1.08 | 0.04 | 3.85 | 1.06 | 1.16 | 1.03 | 107633 |
| 1727476500 | 1.04 | -0.07 | -6.31 | 1.1 | 1.25 | 1.02 | 115983 |
| 1727390100 | 1.11 | 0.26 | 30.59 | 0.8495 | 1.1639 | 0.8495 | 752941 |
| 1727303700 | 0.85 | 0 | 0.00 | 0.91 | 0.91 | 0.85 | 479 |
| 1727217300 | 0.85 | 0 | 0.00 | 0.8715 | 0.8715 | 0.85 | 746 |
| 1727130900 | 0.85 | -0.03 | -3.41 | 0.83 | 0.85 | 0.83 | 603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
