ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kodiak AI Inc

Kodiak AI Inc (KDK)

5,24
0,13
(2,54%)
Fermé 30 Juin 10:00PM
5,3083
0,0683
( 1,30% )
Avant marché: 1:00PM

Kodiak AI Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,004,500,004,250,000,00 %00-
2,003,003,403,303,20-0,82-19,90 %2029/6/2026
3,001,003,503,052,250,000,00 %01-
4,000,051,752,120,900,000,00 %00-
5,000,300,401,000,350,000,00 %0656-
6,000,050,100,090,0750,000,00 %662 48429/6/2026
7,000,000,050,030,05-0,02-40,00 %71 49429/6/2026
8,000,000,200,050,050,000,00 %09 467-
9,000,000,100,060,060,000,00 %05 667-
10,000,000,100,030,030,000,00 %0514-
11,000,000,150,160,160,000,00 %0261-
12,000,000,200,150,150,000,00 %12029/6/2026
13,000,000,200,000,000,000,00 %00-
14,000,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,200,000,000,000,00 %00-
2,000,000,200,000,000,000,00 %00-
3,000,000,250,000,000,000,00 %00-
4,000,000,200,150,150,000,00 %01-
5,000,100,500,300,30-0,04-11,76 %5614529/6/2026
6,000,701,301,001,000,000,00 %01 304-
7,000,602,401,951,500,000,00 %03 621-
8,001,654,702,133,1750,000,00 %024-
9,003,704,103,243,900,000,00 %017-
10,004,705,104,804,900,000,00 %0434-
11,005,107,802,906,450,000,00 %050-
12,005,608,803,007,200,000,00 %025-
13,006,609,900,008,250,000,00 %00-
14,007,6010,900,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,0497
(182,38%)
21,43M
BTCTBTC Digital Ltd
US$ 1,2199
(78,66%)
22,25M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8,12
(60,47%)
543,04k
INTZIntrusion Inc
US$ 0,98
(44,01%)
34,41M
CUPRCuprina Holdings Cayman Ltd
US$ 6,4085
(43,69%)
4,37M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
UNCYUnicycive Therapeutics Inc
US$ 4,80
(-37,66%)
541,55k
GMEXGMEX Robotics Corporation
US$ 0,36
(-34,56%)
819,66k
UPCUniverse Pharmaceuticals Inc
US$ 8,55
(-29,80%)
285,22k
DCOYDecoy Therapeutics Inc
US$ 7,14
(-25,55%)
55,1k
INLFINLIF Limited
US$ 0,0656
(-0,61%)
135,5M
INTZIntrusion Inc
US$ 0,98
(44,01%)
34,41M
BTCTBTC Digital Ltd
US$ 1,2199
(78,66%)
22,25M
JEM707 Cayman Holdings Ltd
US$ 3,0497
(182,38%)
21,43M
DGNXDiginex Ltd
US$ 1,5497
(10,69%)
9,06M
Denisk Denisk il y a 2 minutes
Yep
UNCY
alertmeipp alertmeipp il y a 3 minutes
Hate this - and management should know the visit didn’t happen, no???
UNCY
ErnieBilco ErnieBilco il y a 3 minutes
Well maybe the issue with manufacturer is such that the manufacturer has been blacklisted so inspecting a place you know isn't gonna cut it is a waste of time. If that is the case I'm sure that management would have known such information and had a year to get another manufacturer actually I though
UNCY
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
Well I'll be damned MJNA goes down! Here's the BEAR link to POS Well I'll be damned MJNA .goes down! Here's the BEAR link to POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No
MJNA
CA Market News CA Market News il y a 6 minutes
FPX Nickel Announces Appointment of Chief Financial Officer and Corporate SecretaryJune 30, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - FPX Nickel Corp. (TSXV: FPX)
FPX
US Market News US Market News il y a 6 minutes
A2Z Cust2Mate Research Reveals Gap Between Digital Age Consumer Expectations and Physical Retail ExperienceJune 30, 2026 7:00 AM
PR Newswire (Canada) Only 36% of consumers say supermarkets consistently deliver the fast, hassle-free experi
AZ
US Market News US Market News il y a 6 minutes
PowerBank Ignites Next Phase of Growth with $4.2 Million Strategic Investment from New Institutional Investors to Advance U.S. Federal ProjectsJune 30, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 30
PBK
CA Market News CA Market News il y a 6 minutes
Nuclear Regulatory Commission Issues License for enCore Energy's Dewey Burdock Uranium ProjectJune 30, 2026 7:00 AM
PR Newswire (US) NASDAQ: EU
TSXV: EU
EU
US Market News US Market News il y a 7 minutes
AT&T Expands Build-A-Plan: Flexible Custom Wireless Plan Now Includes the Ability to Easily Add America's Best and Fastest Home InternetJune 30, 2026 7:00 AM
PR Newswire (US) Build-A-Plan empowers customers to adjust their wireless plan month to month b
T
ITYS ITYS il y a 7 minutes
Any chance could elaborate on " I believe Blagman is going to make any buyers a lot of money."... . HOW?
This is what's puzzling. He failed before--- miserably.
Now a definitive deal with MWWC from a company no one can find registered anywhere??? OH and its 2nd biggest media compan
MWWC
US Market News US Market News il y a 7 minutes
Lufax Announces Results of Annual General MeetingJune 30, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX
LU
CA Market News CA Market News il y a 7 minutes
Quarterhill to Acquire Conduent Tolling Solutions BusinessJune 30, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 30, 2026 /PRNewswire/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX:
QTRHF
Ronin Ronin il y a 7 minutes
Thank you! Good to see you’re back on a regular basis! There is real hope here…
AFFU
US Market News US Market News il y a 7 minutes
Otis introduces Gen3™ elevator modernisation solutions in EMEAJune 30, 2026 7:00 AM
PR Newswire (US) Enables building owners to improve the safety and reliability of their elevators and provide better passenger experience.Suita
OTIS
US Market News US Market News il y a 7 minutes
Main Street Announces Amendment of its Corporate Credit FacilityJune 30, 2026 7:00 AM
PR Newswire (US) Total Commitments Increased to $1.240 Billion Final Maturity Date Extended to June 2031 class="legendSpanC
MAIN
rosemountbomber rosemountbomber il y a 7 minutes
This is how ridiculous this is. Only thing missing is the re-inspection. But UNCY says they will have to resubmit the NDA. Another 6 or more months. Makes no sense. What a country.
UNCY
US Market News US Market News il y a 8 minutes
Americans Are Losing Patience with Innovation That Doesn't Make Life Better, New Poll from PMI U.S. FindsJune 30, 2026 7:02 AM
PR Newswire (US) Nearly 8 in 10 Americans surveyed say the country is innovating in the wrong areas, while 86%
PM
iHub News iHub News il y a 8 minutes
Logitech shares fall after Bank of America cuts rating and lowers price target (LOGI)June 30, 2026 7:07 AM
IH Market News
LOGI
LunarMeteor43 LunarMeteor43 il y a 9 minutes
KTTA news
KTTA
DeadCellShadix DeadCellShadix il y a 9 minutes
Taking a haircut on GANX 🫠
GANX
Z06 MAN Z06 MAN il y a 9 minutes
Hard to believe the company has nothing substantial to report to shareholders. The first half of 2026 is gone and still no deliveries or sales. Kim’s slow walk continues. Problems or intentional???
KBLB
Hole shot King Hole shot King il y a 10 minutes
https://www.pacermonitor.com/public/case/58155993/Securities_and_Exchange_Commission_v_Natario_et_al

Order on Motion for Judgment Judgment Consent Mon 06/29 1:49 PM
CONSENT JUDGMENT as to Joel J. Natario re41 Motion for Judgment by Consent. Signed by Judge James C. Mahan on 6/2
HIRU
John Doe 2024 John Doe 2024 il y a 10 minutes
Great week over here at Xeriant down -35% in the last week back to the bleeding and dilution how the hell can the not have anything to put out? Go ahead turdbag Keith stay silent watch hiw quick you go back to subpenny! Step down Keith you're worthless pass the torch to Holt and go away and take you
XERI
Jake731 Jake731 il y a 14 minutes
Good morning all. 

TPTW-EM……!!!!!!!
TPTW
rosemountbomber rosemountbomber il y a 15 minutes
FDA did not inspect the manufacturer. Ridiculous. So last time a CRL obviated label discussions but not this time. Yet FDA knew they hadn't yet inspected the manufacturer. Don't know who I hate more. FDA, UNCY, or my f'n self.
UNCY