ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kindly MD Inc

Kindly MD Inc (KDLY)

1,57
0,07
(4,67%)
Fermé 18 Mars 9:00PM
1,5209
-0,0491
(-3,13%)
Après les heures de négociation: 9:49PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0448-2.861339975731.56571.62131.3896686821.4943774CS
4-1.1655-43.38519952352.68643.261.38962916922.48040347CS
120.400935.79464285711.125.24991.0548639453.18671837CS
260.230917.89922480621.295.24990.6524297482.97814334CS
52-2.4791-61.977545.24990.6515474852.95592241CS
156-2.4791-61.977545.24990.6515474852.95592241CS
260-2.4791-61.977545.24990.6515474852.95592241CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509001.570.074.671.531.6091.4942810
17419917001.50.053.451.451.551.389640972
17419053001.450.021.401.471.591.4279885
17418189001.430.010.701.44731.481.4225174
17417325001.42-0.12-7.791.57311.57311.4233914
17416461001.54-0.11-6.671.56571.62131.42163467
17413905001.65-0.06-3.511.76991.76991.6250957
17413041001.71-0.06-3.391.751.821.7140218
17412177001.770.052.911.72541.831.6850368
17411313001.720.021.181.681.751.5373648
17410449001.70.021.191.71.7751.730189
17407857001.68-0.2-10.641.82391.841.65158403
17406993001.88-0.04-2.081.972.02431.86118579
17406129001.92-0.01-0.52221.8166755
17405265001.93-0.18-8.532.12.16371.8601143472
17404401002.11-0.25-10.592.44922.5351.91542850
17401809002.36-0.63-21.072.963.092.25584834
17400945002.990.2910.742.793.25999992.69181358565
17400081002.70.020.752.573.242.571280224
17399217002.68-0.21-7.272.68642.92.5099999699667
17395761002.890.3915.602.64.12.431018282
17394897002.5-0.78-23.782.833.062.464934188
17394033003.27999991.86130.731.74575.24991.72218997755
17393169001.42160.1713.731.21.481.18133240
17392305001.2500.001.271.27451.242623325
17389713001.250.021.961.251.26411.238576
17388849001.2260.021.321.221.241.200116404
17387985001.2100.001.21.261.231630
17387121001.210.010.831.2251.24279991.210800
17386257001.2-0.1-7.691.2341.27651.244955
17383665001.3-0.01-0.761.31.431.2691754
17382801001.31-0.02-1.501.331.38999991.37280
17381937001.33-0.02-1.481.421.43991.3329938
17381073001.350.097.141.231.351.21517681
17380209001.26-0.08-5.971.411.41019991.279313
17377617001.34-0.13-8.531.371.41.356236
17376753001.46500.001.4651.4651.4650
17375889001.4650.021.611.431.481.4248936
17375025001.4418-0.03-2.131.551.551.400437575
17371569001.47320.021.601.461.551.389999934320
17370705001.45-0.01-0.341.451.59591.3764196
17369841001.4550.053.191.451.651.389999978961
17368977001.41-0.03-2.211.451.511.389999915027
17368113001.44190.010.831.37999991.451.36116024
17365521001.43-0.2-12.271.51.6251.3101213913
17363793001.6299999-0.01-0.611.6581.79991.5467326
17362929001.63999990.2417.431.44721.661.42100867
17362065001.3966-0.13-8.721.441.50499991.340183297
17359473001.530.128.701.41.531.36132835
17358609001.40750.1713.511.24021.441.2456557
17356881001.24-0.08-6.061.291.351.2431229
17356017001.320.1714.781.15061.471.1296272
17353425001.150.043.601.111.19961.1168923
17352561001.110.054.721.051.121.0563349
17350778401.06-0.05-4.501.081.111.0545934
17349969001.11-0.01-0.891.121.161.0854016
17347377001.12-0.03-2.611.121.14771.10531951
17346513001.1500.001.191.191.06103788
17345649001.150.075.991.171.191.0956060

Dernières Valeurs Consultées

Delayed Upgrade Clock