Premium
Kindly MD Inc (KDLY)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...
WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...
WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -26.1904761905 | 1.47 | 1.47 | 1 | 127994 | 1.21914189 | CS |
| 4 | 0.1917 | 21.459755961 | 0.8933 | 2.21 | 0.65 | 1070928 | 1.53001553 | CS |
| 12 | -0.095 | -8.05084745763 | 1.18 | 2.21 | 0.65 | 566626 | 1.35797635 | CS |
| 26 | -1.765 | -61.9298245614 | 2.85 | 3.28 | 0.65 | 311254 | 1.4342969 | CS |
| 52 | -2.915 | -72.875 | 4 | 4.2 | 0.65 | 291095 | 1.46633854 | CS |
| 156 | -2.915 | -72.875 | 4 | 4.2 | 0.65 | 291095 | 1.46633854 | CS |
| 260 | -2.915 | -72.875 | 4 | 4.2 | 0.65 | 291095 | 1.46633854 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
