ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

30,38
0,00
(0,00%)
Fermé 13 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.1-3.4942820838631.4831.7330.32851320130.79079107CS
4-3.16-9.4215861657733.5433.8130.32955697132.08349995CS
12-6.52-17.669376693836.937.2730.321151360732.87793916CS
26-2.14-6.5805658056632.5238.2830.32930481934.10339696CS
52-1.53-4.7947351927331.9138.2828.615928370532.84582534CS
156-7.67-20.157687253638.0541.3127.655866543834.11900863CS
2602.629.4380403458227.7641.3126.665769664433.9621517CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173655210030.38-0.74-2.3830.8731.1930.329825113
173637930031.120.441.4330.7231.1730.3758401204
173629290030.68-0.4-1.2931.0131.2430.578267109
173620650031.08-0.46-1.4631.4831.7331.047559376
173594730031.54-0.22-0.6931.6931.719931.295070606
173586090031.76-0.36-1.1232.3232.43999931.735071577
173568810032.1199990.160.5032.0432.18999931.855259296
173560170031.96-0.31-0.9632.2732.2931.719324768
173534250032.27-0.04-0.1232.0232.4632.026018363
173525610032.31-0.14-0.4332.36999932.48532.2754190243
173507784032.450.20.6232.1832.49499932.0452249000
173499690032.25-0.12-0.3732.3232.49631.876608068
173473770032.369999-0.03-0.0932.2832.65999931.9325033609
173465130032.4-0.13-0.4032.3632.7232.11517074094
173456490032.53-0.51-1.5432.8433.1132.48517210979
173447850033.04-0.08-0.2432.98433.47999932.97213862520
173439210033.119999-0.43-1.2833.5433.8133.111442575
173413290033.549999-0.26-0.7733.54999933.9233.3699995970644
173404650033.810.551.6533.7533.9733.628010679
173396010033.259999-0.26-0.7833.733.8633.117551937
173387370033.52-0.08-0.2433.5233.6433.0157159360
173378730033.60.882.6932.7833.77532.7814680601
173352810032.72-0.26-0.7933.0733.3332.6899999582686
173344170032.9799990.361.1032.6899993332.4557365847
173335530032.6199990.240.7432.3532.927532.177836270
173326890032.38-0.16-0.4932.4732.5632.0499997430544
173318250032.54-0.11-0.3432.72999932.8632.17499910197675
173291784032.650.070.2132.5932.7532.454642583
173275050032.58-0.07-0.2132.79999932.79999932.2849998454612
173266410032.65-0.2-0.6132.8533.0432.6159592245
173257770032.850.190.5832.86999932.9232.515280524
173231850032.6599990.421.3032.232.74499932.1312793879
173223210032.240.20.623232.29999931.877192476
173214570032.040.521.6531.4932.0631.328493341
173205930031.520.280.9031.331.5630.90510810862
173197290031.24-0.42-1.3331.8931.931.1516062456
173171370031.66-1.72-5.1533.2933.3231.4817313700
173162730033.38-0.18-0.5433.533.6833.349300059
173154090033.560.220.6633.2133.7133.0099999813980
173145450033.340.140.4233.1333.50999932.9758981159
173136810033.20.320.9732.8633.2232.718233215
173110890032.88-0.04-0.1232.9733.0832.8057025615
173102250032.92-0.06-0.183333.19532.97135056
173093610032.9799990.371.1332.5833.07532.43999913817195
173084970032.61-0.07-0.2132.6832.6832.410416389
173076330032.68-0.14-0.4332.933.22999932.5711360242
173050050032.82-0.13-0.3932.9232.97999932.6112592803
173041410032.95-0.04-0.1232.9633.11999932.8317634603
173032770032.990.110.3332.8833.0932.7542885669
173024130032.88-0.98-2.8932.4933.1432.3655114861
173015490033.86-0.72-2.0834.943533.815139767
172989570034.58-0.36-1.033535.1734.559207278
172980930034.94-1.76-4.8035.3335.7834.5519980645
172972290036.7-0.22-0.6036.6536.9536.539361337
172963650036.92-0.01-0.0336.8136.98536.6356768158
172955010036.93-0.01-0.0336.937.2736.659822292
172929090036.940.441.2136.2336.9636.149535638
172920450036.5-0.14-0.3836.6436.6936.456886452
172911810036.64-0.28-0.7636.8337.0236.596041402
172903170036.920.270.7436.6437.236.548014750
172894530036.650.270.7436.436.71536.357226470

Dernières Valeurs Consultées

Delayed Upgrade Clock