ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

32,645
-0,015
( -0,05% )
Mis à jour : 19:07:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,006,809,500,008,150,000,00 %00-
25,005,809,800,007,800,000,00 %00-
26,004,908,400,006,650,000,00 %00-
27,004,806,500,005,650,000,00 %00-
28,004,205,303,534,750,000,00 %010-
29,003,704,002,603,850,000,00 %013-
30,002,852,953,002,900,000,00 %052-
31,001,952,051,722,000,000,00 %0178-
32,001,151,251,191,200,000,00 %0101-
33,000,550,650,700,600,000,00 %28 09115:43:50
34,000,250,300,270,275-0,11-28,95 %11 03317:43:13
35,000,100,150,150,125-0,01-6,25 %14 37817:31:17
36,000,050,100,090,0750,000,00 %0184-
37,000,401,000,400,700,000,00 %072-
38,000,051,000,050,5250,000,00 %0457-
39,000,000,750,000,000,000,00 %00-
40,000,180,050,180,1150,000,00 %0163-
41,000,150,750,150,450,000,00 %02-
42,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,230,750,230,490,000,00 %01-
27,000,051,000,050,5250,000,00 %01-
28,000,110,950,110,530,000,00 %01-
29,000,180,150,180,1650,000,00 %06-
30,000,100,150,150,1250,0325,00 %265515:59:55
31,000,200,250,210,2250,015,00 %11 26718:34:00
32,000,400,450,440,425-0,06-12,00 %823518:07:59
33,000,800,900,900,850,000,00 %3514216:13:37
34,001,501,601,551,55-1,25-44,64 %37118:43:50
35,002,352,502,542,4250,000,00 %080-
36,003,303,503,803,400,000,00 %0273-
37,002,355,303,623,8250,000,00 %00-
38,003,207,301,655,250,000,00 %00-
39,004,308,300,006,300,000,00 %00-
40,005,309,303,107,300,000,00 %00-
41,006,3010,300,008,300,000,00 %00-
42,007,3011,300,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 20,97
(129,68%)
24,82M
ZENAZenaTech Inc
US$ 3,1602
(76,55%)
14,42M
RGTIRigetti Computing Inc
US$ 2,795
(60,63%)
234,32M
XCURExicure Inc
US$ 28,70
(56,15%)
2,01M
SMTKSmartKem Inc
US$ 4,775
(49,22%)
2,42M
SAVACassava Sciences Inc
US$ 4,6209
(-82,55%)
74,25M
ONCTOncternal Therapeutics Inc
US$ 0,66
(-42,11%)
485,14k
CRKNCrown Electrokinetics Corporation
US$ 0,4428
(-32,66%)
7,42M
NNENano Nuclear Energy Inc
US$ 25,81
(-23,18%)
9,82M
AMPGAmplitech Group Inc
US$ 0,9637
(-22,28%)
588,25k
RGTIRigetti Computing Inc
US$ 2,795
(60,63%)
231,55M
ELABElevai Labs Inc
US$ 0,0165
(-17,91%)
226,9M
NVDANVIDIA Corporation
US$ 137,5492
(-3,10%)
163,74M
CTXRCitius Pharmaceuticals Inc
US$ 0,1445
(8,00%)
120,5M
SMCISuper Micro Computer Inc
US$ 37,21
(12,25%)
119,8M
CountOfMeltedCrisco CountOfMeltedCrisco il y a 2 minutes
No, and I doubt I ever will be. Nothing against "X"
but just too much extraneous "noise".

you on twitter
AUNXF
Konaploinks Konaploinks il y a 2 minutes
Seattle…”The Quantum Valley” I like it!
IONQ
Hoghead7 Hoghead7 il y a 2 minutes
Don't forget these two developments recently were significant enough if this was a typical market with typical investing both of these would have brought a nice bump in the share price.
We also have the food and beverage market which seems to be something there very optimistic about, data c
FCEL
Cabinmoney Cabinmoney il y a 2 minutes
I guess if your purposely crashing the stock price then being delisted is meaningless.  In a few short months Charlie boy will own the company free and clear.  Watch it soar to record profits then.  What a shitbag criminal.  
What goes around comes around.  
NXPL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$AUNXF .0023 HUGE NEWS First Gas-To-Power Data Centre ConnectionPress Release | 11/22/2024
HIGHLIGHTS

First two modular data centres (MDCs) operated under the Joint Development Agreement (JDA) with Blackhart Technologies are now being populated with first 589 Bitmain S19J Pro
ASX AUNXF AXP
Jake731 Jake731 il y a 3 minutes
Possible conversion of debt to shares as a deposit and schedule out from that point. It's hard to speculate without having the books in front of you  
TPTW
blackhawks blackhawks il y a 3 minutes
WERE the points made is the question. Placing all of the blame on Ukraine, NATO and the U.S. struck me as way too one-sided. Does Ukraine need to be a Jeffersonian democracy in order to back it against a nation that is a gas station with nukes?

Three years ago Putin thought his army
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$AUNXF  .0023 HUGE NEWS First Gas-To-Power Data Centre ConnectionPress Release | 11/22/2024
HIGHLIGHTS

First two modular data centres (MDCs) operated under the Joint Development Agreement (JDA) with Blackhart Technologies are now being populated with first 589 Bitmain S19J Pro
ASX AUNXF AXP
dstock07734 dstock07734 il y a 3 minutes
After reading hundreds of peer-reviewed papers, you still fail to recognize the fundamental part that differentiates NWBO from other companies in terms of DC technology. That's really surprising. In fact, it is your loss.
NWBO
iamthe walrus iamthe walrus il y a 3 minutes
Yeah i get that but the heading next to the name DART on that form is KIP PLug Energy not The Coretec Group . In other words i thought you meant earlier that The Coretec Group name was at the top of the page next to DART not KIP but i can see it was KIP , thats for highlighting that page . Thats ho
CRTG
Magachic Magachic il y a 3 minutes
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"PDGO looking like it’s gearing up for fresh news flow!
PDGO
fung_derf fung_derf il y a 4 minutes
Explain something for me....you joined IHUB in 2011, but waited 13 years to start posting about a penny pharma company and this one? Why would you do this? Do you have other aliases?
MPW
firebag1 firebag1 il y a 4 minutes
Remember this post Eli? I feel the same. Been trading since 1992 the year I got married (still married by the way, lol) and this stock will make me the most bank ever. Been on ihub since 2007 reading and posting. But this stock stands out. We are all simply in the right place at the right time! With
CGAC
Edward Edward il y a 5 minutes
DTII may see .02's this week.
DTII
rdfdr1 rdfdr1 il y a 5 minutes
Patience! The problem for me is I’ve been waiting 11 years and I’m now 82 years old, but I’m still confident. The best investment I ever made.
Correction: it’s been 12 years for me
ELTP
DimesForShares DimesForShares il y a 5 minutes
Speaking of crow, I hope you have been working on that ginormous pile you need to consume for all your incorrect nonsense.

May take months.
KBLB
jimmy051357 jimmy051357 il y a 5 minutes
I think they may have signed contracts already, but money may not have changed hands until the conversion to GROOVY takes place on January 1.
SANP
Steady_T Steady_T il y a 5 minutes
How did the shorts lose money on SAVA? Looks like a big win for them as I see it.

Betting against AVXL doesn't look like a winning bet to me, but them I'm long on AVXL.
AVXL
rbl100 rbl100 il y a 5 minutes
Looks to me SAVA is way oversold. A Billion$ company does not just disappear because of a lack luster phase 3. Buffet says be greedy when others are fearful. Now I will put Warren to the test.
SPARK SPARK il y a 6 minutes
$AUNXF .0022~
AUNXF
gater gater il y a 6 minutes
Yeah and what is the likely hood that it will happen anytime soon considering Frank has some legal concerns?!
VNTH
Pro_v12001 Pro_v12001 il y a 6 minutes
https://www.imec-int.com/en/articles/chiplets-piecing-together-next-generation-chips-part-i


Another alternative, the ultra-fine Redistribution Layer (RDL) interconnect technology, replaces silicon with organic polymers, which embed a layer of copper lines for connecting the ch
LWLG
Jay_B Jay_B il y a 6 minutes
Not sure if it just happened today, but it looks like OTCM removed the shell risk designation. Maybe a small sign of life? I'd imagine the company must have done SOMETHING to get that badge taken down.
OTCM
PennMilitia PennMilitia il y a 6 minutes
Yellen and Thompson both get-canned in 56 Days

Get'em out Get'em out !
FNMA
bar1080 bar1080 il y a 6 minutes
"Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

"Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

"OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o

Dernières Valeurs Consultées