ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

30,53
0,47
(1,56%)
À la fermeture: 05 Juin 10:00PM
30,53
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Keurig Dr Pepper Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,008,3010,600,009,450,000,00 %00-
22,006,7010,604,808,650,000,00 %01-
23,005,709,306,707,500,000,00 %015-
24,005,408,005,706,700,000,00 %00-
25,003,607,605,305,600,000,00 %063-
26,003,805,804,554,800,000,00 %0895-
27,002,904,803,303,850,000,00 %02 863-
28,002,003,402,602,700,3013,04 %21 20818:54:57
29,001,551,901,731,7250,5344,17 %491 38717:19:31
30,000,801,401,051,100,3856,72 %812 09620:06:25
31,000,250,450,370,350,0515,62 %382 66221:38:25
32,000,050,150,150,100,0550,00 %91 37320:14:25
33,000,050,100,050,0750,000,00 %221415:58:40
34,000,000,100,050,050,000,00 %0544-
35,000,000,050,050,050,000,00 %01 689-
36,000,002,150,020,020,000,00 %070-
37,000,001,200,040,040,02100,00 %186120:21:15
38,000,002,150,000,000,000,00 %00-
39,000,000,650,250,250,000,00 %01-
40,000,000,450,100,100,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,002,150,300,300,000,00 %01-
22,000,000,500,170,170,000,00 %04-
23,000,001,000,050,050,000,00 %01 217-
24,000,000,650,050,050,000,00 %03 000-
25,000,000,050,040,05-0,01-20,00 %41 71819:48:15
26,000,000,100,050,050,000,00 %0566-
27,000,000,100,070,070,000,00 %01 329-
28,000,050,150,050,10-0,01-16,67 %181 45821:32:15
29,000,050,750,150,400,0325,00 %196816:21:21
30,000,250,450,300,35-0,20-40,00 %2370121:55:23
31,000,700,950,700,825-0,10-12,50 %2610321:25:39
32,001,052,201,711,6250,000,00 %038-
33,001,803,403,222,600,000,00 %00-
34,002,454,903,863,6750,000,00 %01-
35,002,456,404,844,4250,000,00 %04-
36,003,707,000,005,350,000,00 %00-
37,005,707,904,006,800,000,00 %00-
38,006,408,900,007,650,000,00 %00-
39,007,609,600,008,600,000,00 %00-
40,007,4011,4010,049,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,78
(80,03%)
9,61M
OMHOhmyhome Ltd
US$ 0,9292
(24,74%)
508,22k
BGMSBio Green Med Solution Inc
US$ 1,8701
(23,85%)
6,13M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,45
(20,27%)
11,24k
CVVCVD Equipment Corp
US$ 6,54
(17,10%)
1,01k
YXTYXT.COM Group Holding Ltd
US$ 0,36
(-33,54%)
1,23M
SCAGScage Future
US$ 0,6444
(-24,09%)
16,11M
SUGPSU Group Holdings Ltd
US$ 0,806
(-18,58%)
626,97k
LBGJLi Bang International Corporation Inc
US$ 0,95
(-16,67%)
16,42k
FBGLFBS Global Ltd
US$ 0,5005
(-14,81%)
1,16k
SCAGScage Future
US$ 0,6444
(-24,09%)
16,11M
GMHSGamehaus Holdings Inc
US$ 1,78
(80,03%)
9,61M
NOTVInotiv Inc
US$ 0,147
(-10,26%)
8,97M
BGMSBio Green Med Solution Inc
US$ 1,8701
(23,85%)
6,13M
QQQInvesco QQQ Trust Series 1
US$ 701,28
(-0,56%)
2,46M
John Doe 2024 John Doe 2024 il y a 2 minutes
-12.50% going into certification lmao no big news coming next week!!!
XERI
DeadCellShadix DeadCellShadix il y a 3 minutes
ELOG showing some strength, makes meh happy
WooptdooU WooptdooU il y a 3 minutes
The GRIFTING INSIDERS don't feel this. Think about that! The don't take any personal risk! Eom
LWLG
ORCA ORCA il y a 3 minutes
YUP.IT IS PROBABLY OVER.HOPING TO PICK UP SOME .0001 AND FLIP HER AT .0002.THE CEO KILLED THIS POS.
CYBL
US Market News US Market News il y a 3 minutes
KB HOME OPENS RESERVE WITHIN BELLA TIERRA, A SOUGHT-AFTER MASTER PLAN IN A PRIME EAST TUCSON, ARIZONA LOCATIONJune 5, 2026 4:30 PM
PR Newswire (US) New community with on-site amenities and close to schools and parks is now open for tours. class="
KBH
Gladiator 83 Gladiator 83 il y a 3 minutes
https://x.com/AlliedEnergyCo1/status/2062971453398544701
AGYP
Porch Honkey Porch Honkey il y a 3 minutes
No revenue or cash on hand, what will they do?






























TWOH
SuperLogisticsMan SuperLogisticsMan il y a 3 minutes
I told you to short it over $40 opening. Covered at $29. If this gets back up to $44-45, short it again.

Don't be surprised to see a S3 filing to raise money based on this inflated share price.
STI
DeadCellShadix DeadCellShadix il y a 4 minutes
Definitely took a huge hit. I don’t like it. 😬
vlispxpert vlispxpert il y a 4 minutes
SpaceX next Friday, sneaking back in some space stocks in after hours, will look for dips next week to add more
Whalatane Whalatane il y a 5 minutes
Ugh ...not what I wanted to see but understandable if they think they need $ to launch OLC ...in addition to the warrants they have

Key TakeawaysDilution is Incoming but Gradual:
The text specifies an "at the market offering" (ATM Offering). Unlike a traditional secondary off
UNCY
November61 November61 il y a 5 minutes
The entire market was down today.

I suspect people took some profit, got some cash, and will spend it next week on the big space X IPO.

Also most Friday are usually red. People are afraid of a possible attack from whatever crazy country. At least not Iran anymore, but t
SRXH
vein vein il y a 5 minutes
Amen 
LWLG
gimmee greenbacks gimmee greenbacks il y a 6 minutes
Most peeps prefer Monday or Tuesday..


BIEL
BIEL
TommyBoy100 TommyBoy100 il y a 6 minutes
We heard the same from the shorts “the sky is falling” last year at $3. Glad I did not listen then.
LWLG
BottomBounce BottomBounce il y a 6 minutes
loading zone. only down today because bitcion fell $2 trilllion $PLUG
PLUG
SuperLogisticsMan SuperLogisticsMan il y a 6 minutes
You realize that LSD is a very powerful hallucinogenic substance. Clown!
STI
WarMachine WarMachine il y a 6 minutes
$SCO still hoping for 2-3X if the oil starts flowing again.
SCO
peanutz peanutz il y a 7 minutes
You can not argue with these negative Nancy's. They could be up 1000% and still find a long winded response to a simple question. You either own it or you don't, period! 👀
TWOH
learningcurve2020 learningcurve2020 il y a 8 minutes
NWBO is completely detached from market ups and downs. Red flag.
NWBO