ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Keel Infrastructure Corp

Keel Infrastructure Corp (KEEL)

5,93
-0,22
(-3,58%)
À la fermeture: 05 Juin 10:00PM
5,50
-0,43
( -7,25% )
Après les heures de négociation: 12:31AM

Keel Infrastructure Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,605,255,104,9250,000,00 %057-
1,504,204,954,474,575-0,18-3,87 %3518:05:59
2,003,604,604,354,100,000,00 %052-
2,503,105,053,574,075-0,17-4,55 %2118:20:55
3,002,564,203,183,38-0,15-4,50 %31118:44:28
3,502,193,052,382,62-0,49-17,07 %1817:16:27
4,001,702,362,132,03-0,26-10,88 %2319:22:20
4,500,961,940,941,45-0,95-50,26 %3415:55:18
5,000,701,150,900,925-0,37-29,13 %10020021:56:39
5,500,390,600,470,495-0,28-37,33 %14077121:59:29
6,000,140,180,200,16-0,18-47,37 %2 7301 66621:56:53
6,500,040,060,030,05-0,13-81,25 %2 1123 90221:53:05
7,000,010,030,020,02-0,02-50,00 %1 1302 22121:56:02
7,500,010,020,010,015-0,01-50,00 %4743 44221:03:30
8,000,010,010,010,010,000,00 %1462 21721:43:08
8,500,000,180,010,010,000,00 %057-
9,000,010,420,000,2150,000,00 %00-
9,500,000,040,050,050,000,00 %010-
10,000,010,030,010,020,000,00 %18215:36:14

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,010,010,010,01-0,04-80,00 %2415:30:07
1,500,010,010,010,01-0,04-80,00 %3315:30:16
2,000,002,120,000,000,000,00 %00-
2,500,000,210,020,020,000,00 %8021:01:04
3,000,000,030,010,010,000,00 %05-
3,500,001,150,000,000,000,00 %00-
4,000,000,100,010,010,000,00 %01-
4,500,000,100,010,010,000,00 %058-
5,000,010,010,010,010,000,00 %11571217:07:41
5,500,040,080,040,06-0,01-20,00 %2 10291721:58:23
6,000,100,250,220,1750,0637,50 %5792 59521:54:07
6,500,200,900,560,550,1227,27 %6013921:39:01
7,000,631,500,851,0650,000,00 %05-
7,501,162,241,551,700,000,00 %04-
8,001,662,790,002,2250,000,00 %00-
8,502,103,502,252,800,000,00 %014-
9,002,603,803,553,200,000,00 %014-
9,503,105,303,974,200,000,00 %01-
10,003,606,000,004,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,3902
(125,49%)
22,99M
RMSGReal Messenger Corporation
US$ 1,94
(76,36%)
25,77M
SMTKSmartKem Inc
US$ 0,468
(46,25%)
26,81M
HUBCWHub Cyber Security Ltd
US$ 0,0288
(38,46%)
138,82k
MRLNMerlin Inc
US$ 9,2085
(28,25%)
3,01M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,25
(-31,58%)
6,12M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,88
(-22,26%)
692,42k
NYXHNyxoah SA
US$ 2,2721
(-21,11%)
12,75k
GLXGGalaxy Payroll Group Ltd
US$ 1,05
(-18,60%)
937,19k
SMTKSmartKem Inc
US$ 0,468
(46,25%)
26,81M
RMSGReal Messenger Corporation
US$ 1,94
(76,36%)
25,77M
BGMSBio Green Med Solution Inc
US$ 2,3902
(125,49%)
22,99M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5549
(12,67%)
20,98M
HKITHitek Global Inc
US$ 0,4202
(27,33%)
18,5M
tzan24 tzan24 il y a 2 minutes
Didn't talk to much about the stock in general, was disappointed 
CVAT
Lemuitoguerra Lemuitoguerra il y a 3 minutes
No, my friend—there is no mistake. Just give it some time. Whether it’s real or not, we’ll never know; but you will definitely receive compensation—that much is certain.
IBGR
ErnieBilco ErnieBilco il y a 3 minutes
Interesting stuff I know nothing about. THANKS
RZLT
marzan marzan il y a 4 minutes
But remember, Amarin’s own counsel specifically asked for the opportunity to replead after discovery uncovered additional evidence. The Supreme Court did not shut that door — it remanded. That is an important distinction.

Hikma has escaped multiple times with favorable procedural turn
AMRN
samroux samroux il y a 4 minutes
The cycle will be complete when Miro retakes the helm.
HIRU
Lemuitoguerra Lemuitoguerra il y a 5 minutes
1000%, and they still don't know it.
IBGR
TooFrank TooFrank il y a 7 minutes
This is criminal behavior…

Transcript. I'm incredibly excited to announce that Regen Health Physicians is now publicly traded live on the OTC markets under the ticker KITL. We are bringing physician lead, regenerative medicine to the public markets, stem cells, peptides, biologics, lo
KITL
Jasbg Jasbg il y a 7 minutes
Surely this will make a percentage of retailers finally Give UP (how long do you Live) !
---------------------------------

This stock has proved - AGAIN - AGAIN and AGAIN - to be a 'mental killer' - where just about everything of importance - in the end goes against it !
AMRN
Monksdream Monksdream il y a 8 minutes
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered direct offering (the “Offering”) of approximately $8 million for its client Hitek Global Inc. (NASDAQ:
HKIT SIPC
wronginvestor wronginvestor il y a 9 minutes
There's a good chance it will hit it's 52 week low of .0006 on Friday.
HIRU
abka abka il y a 11 minutes
ENJOY !!!🤣



https://finance.yahoo.com/sectors/healthcare/articles/hikma-comments-supreme-court-united-213900295.html
AMRN
Red_Right_Hand Red_Right_Hand il y a 12 minutes
.
NWBO
Monksdream Monksdream il y a 12 minutes
Print
Share On Facebook

Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced the successful completion of the Critical Design Review (CDR) for its C-130J autonomy program with
freecs freecs il y a 12 minutes
There's like two underwater perma-bulls here whose ego won't let them give up the act, but they too will soon be snuffed out.
HIRU
Sideem Sideem il y a 14 minutes
At least the dips aren't as extreme after-hours as they were yesterday.
BB
asp42001 asp42001 il y a 15 minutes
1-2-3 Digital USIO/Akimbo Verification.

1.) Near Field (((RFID))) enabled smart cards.

2.) (((Chip))) embedded Akimbo location security bracelet.

3.) iPhone Billserv/Payserv (((RFID))) Apple Pay SUPPORT.

The 1-2-3 combination, might help
USIO
okpj okpj il y a 15 minutes
Volume at the beginning. Looks like one 400k trade at 2pm, then volume 3:15 to close. Wish this had some great significance, maybe it does. LOL

okpj
LQMT
otterman otterman il y a 17 minutes
So Americans dont know that the F stands for foreign so they cry foul and sue anything thats moves?
Maybe you shouldnt be investing if you cant even muster that much DD?
POET
BottomBounce BottomBounce il y a 17 minutes
Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $DJI
DJI
BottomBounce BottomBounce il y a 18 minutes
Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $QQQ
QQQ
BottomBounce BottomBounce il y a 18 minutes
Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $PSLV
PSLV
BottomBounce BottomBounce il y a 18 minutes
Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $SLV
SLV
Truth_is_a_tool Truth_is_a_tool il y a 18 minutes
Ignore her. She is just a deranged troll doll. She went unhinged on me as well, stalking me and obsessing over me. lmao She thinks Kblb is her social club and she its cult leader. She attacks anyone that’s not sucking the CEO off as vigorously as she does. 🤣
KBLB
Joe Kaplan Joe Kaplan il y a 19 minutes
https://www.tradingview.com/news/invezz:1c16f1da1094b:0-lase-stock-nearly-doubles-as-us-navy-shows-more-love/

Laser Photonics (LASE) shares ripped higher this morning (Jun. 3) on a major $13.2 million follow-on order from the US Navy.

The upward momentum drove LASE’s re
LASE
Myhead Myhead il y a 19 minutes
Did this die?
HIRU