Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Keel Infrastructure Corp (KEEL)

5,825

-0,045

( -0,77% )

Mis à jour : 17:38:55

Keel Infrastructure Corp ([symbol]) Options

KEEL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,10	4,95	4,70	4,525	0,00	0,00 %	0	244	-
1,50	3,65	4,50	4,06	4,075	-0,33	-7,52 %	90	129	17:31:04
2,00	3,15	4,05	3,60	3,60	-0,31	-7,93 %	90	210	17:31:04
2,50	2,60	3,65	3,20	3,125	-0,13	-3,90 %	1	199	15:49:41
3,00	2,10	3,40	2,75	2,75	-0,02	-0,72 %	1	35	15:49:41
3,50	2,05	2,52	2,25	2,285	-0,07	-3,02 %	2	44	16:10:53
4,00	0,91	2,78	1,99	1,845	0,00	0,00 %	0	444	-
4,50	1,05	1,45	1,25	1,25	-0,10	-7,41 %	24	68	17:24:15
5,00	0,71	0,98	0,89	0,845	-0,07	-7,29 %	51	343	16:10:19
5,50	0,28	0,33	0,28	0,305	-0,14	-33,33 %	364	1 993	17:34:08
6,00	0,02	0,03	0,03	0,025	-0,09	-75,00 %	4 292	4 350	17:37:57
6,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	243	11 414	17:30:10
7,00	0,00	0,01	0,01	0,01	0,00	0,00 %	121	9 758	17:30:33
7,50	0,00	0,01	0,01	0,01	0,00	0,00 %	55	6 911	17:28:07
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	62	3 633	16:56:43
8,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 474	-
9,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 589	-
9,50	0,00	0,01	0,02	0,02	0,00	0,00 %	0	115	-
10,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 378	-
10,50	0,00	0,35	0,02	0,02	0,00	0,00 %	0	1 006	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	22	-
1,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	10	-
2,00	0,00	0,01	0,38	0,38	0,00	0,00 %	0	1	-
2,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,02	0,01	0,015	0,00	0,00 %	1	4	15:30:03
3,50	0,00	2,12	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	205	-
4,50	0,00	0,40	0,01	0,02	-0,01	-50,00 %	1	233	17:29:16
5,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	7	724	16:19:05
5,50	0,01	0,03	0,03	0,02	-0,03	-50,00 %	425	1 293	17:22:59
6,00	0,19	0,38	0,33	0,285	0,01	3,12 %	65	2 320	17:17:24
6,50	0,57	0,88	0,78	0,725	0,06	8,33 %	29	1 472	17:27:11
7,00	0,97	1,41	1,22	1,19	-0,02	-1,61 %	12	1 603	16:14:06
7,50	1,63	1,90	1,90	1,765	0,43	29,25 %	2	32	15:32:58
8,00	1,58	2,70	2,24	2,14	0,27	13,71 %	1	10	16:38:49
8,50	2,46	3,10	2,77	2,78	0,24	9,49 %	2	14	17:00:10
9,00	2,58	3,95	3,00	3,265	0,00	0,00 %	0	2	-
9,50	3,05	4,45	3,74	3,75	0,07	1,91 %	1	0	17:28:09
10,00	3,60	4,65	4,15	4,125	0,26	6,68 %	1	8	17:28:09
10,50	4,10	5,00	4,57	4,55	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PCLAPicoCELA Inc	US$ 6,53 (112,70%)	80,93k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
SDOTSadot Group Inc	US$ 11,27 (82,36%)	20,23M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
PSIGPS International Group Ltd	US$ 1,71 (-85,51%)	2,34M
LICNLichen International Ltd	US$ 0,96605 (-42,15%)	13,72M
TOIIWOncology Institute Inc	US$ 0,030001 (-34,78%)	3,17k
KUSTKustom Entertainment Inc	US$ 0,95 (-33,57%)	1,93M
ANGHAnghami Inc	US$ 3,4596 (-33,47%)	110,79k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
GDCGD Culture Group Ltd	US$ 0,01095 (-20,07%)	333,78M
RCTRedCloud Holdings PLC	US$ 0,36255 (28,15%)	221,37M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M

jammy32

jammy32 il y a 4 minutes

And down she goes. Why can’t this stock gain some serious traction.

nowwhat2

nowwhat2 il y a 4 minutes

Certainly sounds like they're ramping up.....
Share price not so much
.

Rainer

Rainer il y a 4 minutes

hopefully sees a reversal soon, down from .05 ago since delisting

WizardSanctuary18

WizardSanctuary18 il y a 4 minutes

Agree Kiwi! I actually think this dip was healthy. Just bought more.

Looks like a mix of stop loss hunting and shorts pressing the price down before the event.

georgie18

georgie18 il y a 4 minutes

SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111

axelvento

axelvento il y a 4 minutes

Stéphane Bancel, CEO of Moderna: I have never been as excited about Moderna’s future as I am now. 2026 is going to be a pivotal year for Moderna: sales growth, new late-stage clinical data, new modalities to fuel growth of many medicines, and investing in basic science and AI to keep learning and ex

georgie18

georgie18 il y a 5 minutes

SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111

SCAMBUSTERKING

SCAMBUSTERKING il y a 5 minutes

Oh wow, RS into mid dubs 😂

Rainer

Rainer il y a 5 minutes

NICH nice recent news and updates, on watch

Rainer

Rainer il y a 5 minutes

Helter Skelter

Helter Skelter il y a 5 minutes

11.29...new HOD new 52 wk hi $BB

Vancmike

Vancmike il y a 6 minutes

also found this below. Not sure how dated info is;

House Republicans introduced bills like H.R. 1209 (End of GSE Conservatorship Preparation Act) in early 2025/2026 to push for timelines and plans. FHFA Director Bill Pulte and others have floated partial share sales (e.g., 5% IPO-styl

gfp927z

gfp927z il y a 6 minutes

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

Porch Honkey

Porch Honkey il y a 6 minutes

Form 10 sets a value on the company, They've already produced the fuel, now they trying to commercialize it, gl.

Whalatane

Whalatane il y a 7 minutes

Well we know what we're doing today ...all day ...watching this tick by tick .
FWIW
If we close higher at end of day I'll take that as a very positive sign ...all the weak hands , stop loss's , Co raising cash etc ...taken out
JMO
Kiwi

WarMachine

WarMachine il y a 7 minutes

START THE MARCH BACK TO FEBRUARY HIGH!

georgie18

georgie18 il y a 7 minutes

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

Randy01

Randy01 il y a 8 minutes

Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.

georgie18

georgie18 il y a 8 minutes

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

kevex

kevex il y a 8 minutes

Going up again despite no news.... something going on behind closed doors

lucky, mydog

lucky, mydog il y a 8 minutes

that should tell you something.

brazen22

brazen22 il y a 8 minutes

You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.

nowwhat2

nowwhat2 il y a 9 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg

Timing101

Timing101 il y a 9 minutes

$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is

gfp927z

gfp927z il y a 9 minutes

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

Keel Infrastructure

Exemplar Performance Fun...

BlackRock Income

Aprea Therapeutics

Triumph Financial

Canaccord Genuity

Amundi Global Luxury UCI...

Digital Asset Technologies

Polar Petroleum (EM)

Stock Yards Bancorp

NextGen Digital Platforms

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.