Premium
Kelly Services Inc (KELYB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.335047759 | 13.61 | 14.35 | 13.58 | 67 | 13.8 | CS |
| 4 | 0.97 | 7.33182161754 | 13.23 | 14.72 | 12.92 | 1464 | 13.83677892 | CS |
| 12 | -7.62 | -34.9220898258 | 21.82 | 21.82 | 12 | 666 | 14.41007856 | CS |
| 26 | -8.8 | -38.2608695652 | 23 | 23.79 | 12 | 350 | 15.4677515 | CS |
| 52 | -5.83 | -29.1063404893 | 20.03 | 25.83 | 12 | 270 | 18.06762788 | CS |
| 156 | -2.51 | -15.0209455416 | 16.71 | 26.639 | 12 | 510 | 19.21683458 | CS |
| 260 | -5.55 | -28.1012658228 | 19.75 | 90.36 | 10.04 | 4290 | 29.18966171 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 14.2 | 0.4 | 2.90 | 14.35 | 14.35 | 14.2 | 20 |
| 1737675300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737588900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 8 |
| 1737502500 | 13.8 | 0 | 0.00 | 13.58 | 13.8 | 13.58 | 138 |
| 1737156900 | 13.8 | 0 | 0.00 | 13.61 | 13.8 | 13.61 | 54 |
| 1737070500 | 13.8 | -0.42 | -2.95 | 14.39 | 14.39 | 13.5767 | 20683 |
| 1736984100 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 202 |
| 1736897700 | 14.22 | 0 | 0.00 | 12.92 | 14.22 | 12.92 | 60 |
| 1736811300 | 14.22 | 0 | 0.00 | 12.92 | 14.22 | 12.92 | 45 |
| 1736552100 | 14.22 | 0 | 0.00 | 13.31 | 14.22 | 13.31 | 66 |
| 1736379300 | 14.22 | 0 | 0.00 | 13.59 | 14.22 | 13.59 | 144 |
| 1736292900 | 14.22 | -0.39 | -2.67 | 14.72 | 14.72 | 14.22 | 391 |
| 1736206500 | 14.61 | 1.02 | 7.50 | 13.01 | 14.72 | 13.01 | 732 |
| 1735947300 | 13.5901 | 0 | 0.00 | 13.11 | 13.5901 | 13.11 | 13 |
| 1735860900 | 13.5901 | -0.34 | -2.41 | 14.02 | 14.02 | 13.5901 | 224 |
| 1735688100 | 13.9261 | 0 | 0.00 | 13.9261 | 13.9261 | 13.9261 | 51 |
| 1735601700 | 13.9261 | 0.92 | 7.04 | 13.42 | 13.9261 | 13.42 | 451 |
| 1735342500 | 13.01 | 0 | 0.00 | 13.23 | 13.23 | 13 | 160 |
| 1735256100 | 13.01 | 0 | 0.00 | 12 | 13.2 | 12 | 22 |
| 1735077840 | 13.01 | -0.99 | -7.07 | 13.7 | 13.7 | 13.01 | 22 |
| 1734996900 | 14 | 0 | 0.00 | 13.7 | 14 | 13.15 | 106 |
| 1734737700 | 14 | 0 | 0.00 | 13.44 | 14 | 13.44 | 18 |
| 1734651300 | 14 | 0 | 0.00 | 13 | 14 | 13 | 21 |
| 1734564900 | 14 | 0 | 0.00 | 13.01 | 14 | 13.01 | 66 |
| 1734478500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 205 |
| 1734392100 | 14 | -0.72 | -4.89 | 14.46 | 14.46 | 14 | 166 |
| 1734132900 | 14.72 | 0 | 0.00 | 13.81 | 14.72 | 13.71 | 9 |
| 1734046500 | 14.72 | 0 | 0.00 | 13.95 | 14.72 | 13.95 | 28 |
| 1733960100 | 14.72 | 0 | 0.00 | 14.64 | 14.72 | 14.2 | 59 |
| 1733873700 | 14.72 | 0 | 0.00 | 14.75 | 14.75 | 14.01 | 21 |
| 1733787300 | 14.72 | 0 | 0.00 | 14.87 | 14.87 | 14.72 | 127 |
| 1733528100 | 14.72 | 0 | 0.00 | 15.28 | 15.28 | 14.72 | 19 |
| 1733441700 | 14.72 | 0 | 0.00 | 14.5 | 14.72 | 14.5 | 120 |
| 1733355300 | 14.72 | 0 | 0.02 | 14.825 | 14.825 | 14.72 | 171 |
| 1733268900 | 14.7174 | 0.13 | 0.87 | 15.65 | 15.65 | 14.64 | 711 |
| 1733182500 | 14.59 | 0 | 0.00 | 14.62 | 14.62 | 14.59 | 68 |
| 1732917840 | 14.59 | 0 | 0.00 | 14.6 | 14.6 | 14.59 | 117 |
| 1732750500 | 14.59 | 0 | 0.00 | 15.27 | 15.27 | 14.59 | 29 |
| 1732664100 | 14.59 | -0.9 | -5.83 | 15.49 | 15.49 | 14.59 | 312 |
| 1732577700 | 15.4935 | 1.29 | 9.11 | 15.16 | 15.5 | 14.8 | 3428 |
| 1732318500 | 14.2 | -0.36 | -2.47 | 14.92 | 14.92 | 14.2 | 1638 |
| 1732232100 | 14.56 | 0 | 0.00 | 14.3 | 14.56 | 14.3 | 56 |
| 1732145700 | 14.56 | 0 | 0.00 | 14.79 | 14.79 | 14.15 | 146 |
| 1732059300 | 14.56 | -1.51 | -9.39 | 15.51 | 15.51 | 14.33 | 575 |
| 1731972900 | 16.0687 | 0 | 0.00 | 14.44 | 16.0687 | 14.44 | 87 |
| 1731713700 | 16.0687 | 0 | 0.00 | 15.98 | 16.0687 | 14.85 | 67 |
| 1731627300 | 16.0687 | 0 | 0.00 | 16.5 | 16.5 | 15.5 | 157 |
| 1731540900 | 16.0687 | 0 | 0.00 | 16.92 | 16.92 | 16.0687 | 187 |
| 1731454500 | 16.0687 | -0.41 | -2.50 | 17.39 | 17.39 | 16.0687 | 353 |
| 1731368100 | 16.48 | 0 | 0.00 | 16 | 17 | 16 | 171 |
| 1731108900 | 16.48 | -2.12 | -11.40 | 20.46 | 20.46 | 16.36 | 862 |
| 1731022500 | 18.6 | -1.22 | -6.16 | 20 | 20 | 18.58 | 1020 |
| 1730936100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 72 |
| 1730849700 | 19.82 | 0 | 0.00 | 20.66 | 20.66 | 19.82 | 68 |
| 1730763300 | 19.82 | 0 | 0.00 | 19.8 | 19.82 | 19.8 | 29 |
| 1730500500 | 19.82 | 0.49 | 2.53 | 21.82 | 21.82 | 19.82 | 252 |
| 1730414100 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 73 |
| 1730327700 | 19.3301 | 0 | 0.00 | 19.3301 | 19.3301 | 19.3301 | 2 |
| 1730241300 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
| 1730154900 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
