Premium
Kelly Services Inc (KELYB)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.37581462708 | 13.81 | 14.72 | 13 | 93 | 14.0138758 | CS |
| 4 | -0.92 | -6.16621983914 | 14.92 | 15.65 | 13 | 448 | 14.78121405 | CS |
| 12 | -7 | -33.3333333333 | 21 | 21.82 | 13 | 261 | 16.28357093 | CS |
| 26 | -7.18 | -33.8999055713 | 21.18 | 23.79 | 13 | 204 | 18.34023878 | CS |
| 52 | -7.15 | -33.8061465721 | 21.15 | 25.83 | 13 | 184 | 20.35880129 | CS |
| 156 | -3.52 | -20.0913242009 | 17.52 | 26.639 | 13 | 488 | 19.52756122 | CS |
| 260 | -7.84 | -35.8974358974 | 21.84 | 90.36 | 10.04 | 4306 | 29.2561574 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 14 | 0 | 0.00 | 13.44 | 14 | 13.44 | 18 |
| 1734651300 | 14 | 0 | 0.00 | 13 | 14 | 13 | 21 |
| 1734564900 | 14 | 0 | 0.00 | 13.01 | 14 | 13.01 | 66 |
| 1734478500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 205 |
| 1734392100 | 14 | -0.72 | -4.89 | 14.46 | 14.46 | 14 | 166 |
| 1734132900 | 14.72 | 0 | 0.00 | 13.81 | 14.72 | 13.71 | 9 |
| 1734046500 | 14.72 | 0 | 0.00 | 13.95 | 14.72 | 13.95 | 28 |
| 1733960100 | 14.72 | 0 | 0.00 | 14.64 | 14.72 | 14.2 | 59 |
| 1733873700 | 14.72 | 0 | 0.00 | 14.75 | 14.75 | 14.01 | 21 |
| 1733787300 | 14.72 | 0 | 0.00 | 14.87 | 14.87 | 14.72 | 127 |
| 1733528100 | 14.72 | 0 | 0.00 | 15.28 | 15.28 | 14.72 | 19 |
| 1733441700 | 14.72 | 0 | 0.00 | 14.5 | 14.72 | 14.5 | 120 |
| 1733355300 | 14.72 | 0 | 0.02 | 14.825 | 14.825 | 14.72 | 171 |
| 1733268900 | 14.7174 | 0.13 | 0.87 | 15.65 | 15.65 | 14.64 | 711 |
| 1733182500 | 14.59 | 0 | 0.00 | 14.62 | 14.62 | 14.59 | 68 |
| 1732917840 | 14.59 | 0 | 0.00 | 14.6 | 14.6 | 14.59 | 117 |
| 1732750500 | 14.59 | 0 | 0.00 | 15.27 | 15.27 | 14.59 | 29 |
| 1732664100 | 14.59 | -0.9 | -5.83 | 15.49 | 15.49 | 14.59 | 312 |
| 1732577700 | 15.4935 | 1.29 | 9.11 | 15.16 | 15.5 | 14.8 | 3428 |
| 1732318500 | 14.2 | -0.36 | -2.47 | 14.92 | 14.92 | 14.2 | 1638 |
| 1732232100 | 14.56 | 0 | 0.00 | 14.3 | 14.56 | 14.3 | 56 |
| 1732145700 | 14.56 | 0 | 0.00 | 14.79 | 14.79 | 14.15 | 146 |
| 1732059300 | 14.56 | -1.51 | -9.39 | 15.51 | 15.51 | 14.33 | 575 |
| 1731972900 | 16.0687 | 0 | 0.00 | 14.44 | 16.0687 | 14.44 | 87 |
| 1731713700 | 16.0687 | 0 | 0.00 | 15.98 | 16.0687 | 14.85 | 67 |
| 1731627300 | 16.0687 | 0 | 0.00 | 16.5 | 16.5 | 15.5 | 157 |
| 1731540900 | 16.0687 | 0 | 0.00 | 16.92 | 16.92 | 16.0687 | 187 |
| 1731454500 | 16.0687 | -0.41 | -2.50 | 17.39 | 17.39 | 16.0687 | 353 |
| 1731368100 | 16.48 | 0 | 0.00 | 16 | 17 | 16 | 171 |
| 1731108900 | 16.48 | -2.12 | -11.40 | 20.46 | 20.46 | 16.36 | 862 |
| 1731022500 | 18.6 | -1.22 | -6.16 | 20 | 20 | 18.58 | 1020 |
| 1730936100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 72 |
| 1730849700 | 19.82 | 0 | 0.00 | 20.66 | 20.66 | 19.82 | 68 |
| 1730763300 | 19.82 | 0 | 0.00 | 19.8 | 19.82 | 19.8 | 29 |
| 1730500500 | 19.82 | 0.49 | 2.53 | 21.82 | 21.82 | 19.82 | 252 |
| 1730414100 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 73 |
| 1730327700 | 19.3301 | 0 | 0.00 | 19.3301 | 19.3301 | 19.3301 | 2 |
| 1730241300 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
| 1730154900 | 19.3301 | 0 | 0.00 | 20.66 | 20.66 | 19.3301 | 7 |
| 1729895700 | 19.3301 | 0 | 0.00 | 20 | 20 | 19.3301 | 30 |
| 1729809300 | 19.3301 | 0 | 0.00 | 20 | 20 | 19.3301 | 22 |
| 1729722900 | 19.3301 | 0 | 0.00 | 19.74 | 19.74 | 19.3301 | 13 |
| 1729636500 | 19.3301 | 0 | 0.00 | 20.92 | 20.92 | 19.3301 | 10 |
| 1729550100 | 19.3301 | -1.27 | -6.16 | 20.7 | 20.7 | 19.3301 | 273 |
| 1729290900 | 20.6 | 0 | 0.00 | 20.3 | 20.6 | 20.3 | 13 |
| 1729204500 | 20.6 | 0 | 0.00 | 19.15 | 20.6 | 19.15 | 32 |
| 1729118100 | 20.6 | 0.39 | 1.93 | 20.7 | 20.7 | 20.6 | 602 |
| 1729031700 | 20.2101 | 0 | 0.00 | 20.69 | 20.69 | 20.2101 | 14 |
| 1728945300 | 20.2101 | 0 | 0.00 | 19.11 | 20.2101 | 19.11 | 29 |
| 1728686100 | 20.2101 | -0.49 | -2.37 | 20.2101 | 20.2101 | 20.12 | 139 |
| 1728599700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 14 |
| 1728513300 | 20.7 | 0 | 0.00 | 20.54 | 20.7 | 20.54 | 5 |
| 1728426900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 16 |
| 1728340500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 9 |
| 1728081300 | 20.7 | -0.3 | -1.43 | 20.68 | 20.7 | 20.68 | 365 |
| 1727994900 | 21 | 0 | 0.00 | 19.01 | 21 | 19.01 | 23 |
| 1727908500 | 21 | 0 | 0.00 | 19.49 | 21 | 19.49 | 23 |
| 1727822100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 16 |
| 1727735700 | 21 | -0.01 | -0.05 | 20.5 | 21.22 | 20.5 | 837 |
| 1727476500 | 21.01 | 0 | 0.00 | 21 | 21.01 | 21 | 7 |
| 1727390100 | 21.01 | -0.05 | -0.24 | 22.77 | 22.77 | 21 | 454 |
| 1727303700 | 21.06 | 0 | 0.00 | 22.38 | 22.38 | 21.06 | 11 |
| 1727217300 | 21.06 | 0.91 | 4.52 | 23.48 | 23.48 | 21.06 | 338 |
| 1727130900 | 20.15 | 0 | 0.00 | 22.78 | 22.78 | 20.15 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
