ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KGEI)

5,59
0,31
(5,87%)
Fermé 22 Décembre 10:00PM
5,57
-0,02
(-0,36%)
Après les heures de négociation: 1:59AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
5,59
Prix Achat
4,74
Prix Vente
8,80
Volume échangé
33 096
5,25 Fourchette du Jour 5,59
2,84 Plage de 52 semaines 5,8383
Cap du marché
Clôture Veille
5,28
Ouverture
5,27
Dernière Transaction
1
@
5.86
Dernière heure de transaction
Volume financier
US$ 180 751
VWAP
5,4614
Volume moyen (3 m)
16 387
Actions en circulation
35 735 965
Rendement du Dividende
-
Ratio Cours sur Bénéfices
10,32
Bénéfice par action (BPA)
0,54
Chiffre d'affairess
50,6M
Bénéfice net
19,28M

À propos de Kolibri Global Energy Inc

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Siège social
Vancouver, British Columbia, Can
Fondé
-
Kolibri Global Energy Inc est coté dans le secteur Crude Petroleum & Natural Gs de la NASDAQ avec le ticker KGEI. Le dernier cours de clôture d'Kolibri Global Energy était de US$5,28. Au cours de la dernière année, les actions de Kolibri Global Energy ont été négociées dans une fourchette de prix de US$ 2,84 à US$ 5,8383.

Kolibri Global Energy compte actuellement 35 735 965 actions en circulation. La capitalisation boursière d'Kolibri Global Energy est de US$188,69 million. Kolibri Global Energy a un ratio cours/bénéfice (ratio PE) de 10.32.

KGEI Dernières nouvelles

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.48349.466181020645.10665.83834.95490755.36914327CS
41.55538.53779429994.0355.83833.99282644.93179933CS
122.475.23510971793.195.83832.91163874.3048853CS
262.1462.02898550723.455.83832.85129863.90672525CS
521.8951.08108108113.75.83832.84144633.60966766CS
1561.1124.77678571434.485.83832.84147763.7239491CS
2601.1124.77678571434.485.83832.84147763.7239491CS

KGEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is US$ 5,59
How many Kolibri Global Energy shares are in issue?
Kolibri Global Energy has 35 735 965 shares in issue
What is the market cap of Kolibri Global Energy?
The market capitalisation of Kolibri Global Energy is USD 188,69M
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of US$ 2,84 to US$ 5,8383 during the past year
What is the PE ratio of Kolibri Global Energy?
The price to earnings ratio of Kolibri Global Energy is 10,32
What is the cash to sales ratio of Kolibri Global Energy?
The cash to sales ratio of Kolibri Global Energy is 3,93
What is the reporting currency for Kolibri Global Energy?
Kolibri Global Energy reports financial results in USD
What is the latest annual turnover for Kolibri Global Energy?
The latest annual turnover of Kolibri Global Energy is USD 50,6M
What is the latest annual profit for Kolibri Global Energy?
The latest annual profit of Kolibri Global Energy is USD 19,28M
What is the registered address of Kolibri Global Energy?
The registered address for Kolibri Global Energy is SUITE 1300, PACIFIC CENTRE, 777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1K2
What is the Kolibri Global Energy website address?
The website address for Kolibri Global Energy is www.bnkpetroleum.com
Which industry sector does Kolibri Global Energy operate in?
Kolibri Global Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock