ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kulicke and Soffa Industries Inc

Kulicke and Soffa Industries Inc (KLIC)

41,42
-0,13
(-0,31%)
À la fermeture: 10 Février 10:00PM
41,42
-0,02
( -0,05% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,009,4013,500,0011,450,000,00 %00-
35,004,608,300,006,450,000,00 %00-
40,001,902,552,202,225-2,60-54,17 %3315:43:24
41,001,251,454,001,350,000,00 %02-
42,000,800,950,900,875-0,38-29,69 %16221:50:00
43,000,451,050,750,75-0,07-8,54 %112916:01:01
44,000,250,350,480,300,000,00 %0107-
45,000,100,200,400,150,000,00 %0127-
46,000,050,150,250,100,000,00 %022-
47,000,052,150,081,100,000,00 %020-
48,000,061,300,060,680,000,00 %026-
49,000,101,100,100,600,000,00 %046-
50,000,152,000,151,0750,000,00 %0666-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,000,000,000,000,00 %00-
35,000,052,200,051,1250,000,00 %0616-
40,000,051,700,600,8750,000,00 %068-
41,000,851,750,551,300,000,00 %03-
42,001,351,551,301,45-0,20-13,33 %1520819:12:40
43,001,952,201,702,0750,000,00 %0209-
44,001,653,003,102,3250,000,00 %010-
45,003,603,903,723,750,123,33 %138821:25:43
46,004,206,604,335,400,000,00 %07-
47,003,306,002,404,650,000,00 %09-
48,004,908,602,256,750,000,00 %03-
49,005,509,803,657,650,000,00 %00-
50,006,9010,506,808,700,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIXTLixte Biotechnology Holdings Inc
US$ 3,43
(50,44%)
265,63k
VSTEVast Renewable Ltd
US$ 1,02
(47,83%)
954,23k
RAINRain Enhancement Technologies Holdco Inc
US$ 4,08
(26,32%)
101,7k
OCEAOcean Biomedical Inc
US$ 0,1786
(20,68%)
25,61M
LSCCLattice Semiconductor Corp
US$ 61,30
(12,54%)
724,23k
FLNCFluence Energy Inc
US$ 8,13
(-37,80%)
1,23M
HLITHarmonic Inc
US$ 7,4201
(-33,27%)
862,97k
TANHTantech Holdings Ltd
US$ 0,0955
(-25,16%)
848,46k
PETSPetMed Express Inc
US$ 4,40
(-16,51%)
38,47k
KRKR36Kr Holdings Inc
US$ 4,10
(-15,46%)
26,35k
CYNCYNGN Inc
US$ 0,182
(-1,46%)
74,86M
OCEAOcean Biomedical Inc
US$ 0,1786
(20,68%)
25,61M
WINTWindtree Therapeutics Inc
US$ 0,1349
(-4,60%)
17,83M
ADTXAditxt Inc
US$ 0,101
(-3,44%)
16,58M
MGOLMGO Global Inc
US$ 0,6102
(-12,78%)
8,49M
JamesF1 JamesF1 il y a 3 minutes
IMHO If he wanted to mute bad news it would be Friday news release and call Tuesday.
ELTP
Pink Lady Pink Lady il y a 3 minutes
No deal with shieldcom...
What do you think about that?
Is there something else in the pipeline?
MONI
TN369 TN369 il y a 3 minutes
If this stock rises from the dead, we're all meeting at Joe Botts' house for a victory BBQ. Drinks on him!🤣🤣
Seminole Red Seminole Red il y a 3 minutes
thanks excell, its alot of luck too
Seminole Red Seminole Red il y a 4 minutes
tytyty
EmpressMonk25 EmpressMonk25 il y a 4 minutes
Based on the presence of a construction trailer, construction equipment, and a construction tractor on the lot adjacent to Parcel 38:672:0003, it appears there are construction activities. Given Greg Stuart's recent involvement in developing a medical-related facility like the Noorda College of Oste
HMBL
jour_trader jour_trader il y a 5 minutes
Could be seen the other way too is that poor news will be slightly muted by the long weekend.

I'm hoping for good news and expecting it.
ELTP
Golden Cross Golden Cross il y a 5 minutes
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
prototype_101 prototype_101 il y a 5 minutes
Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722902

Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts
LWLG
Golden Cross Golden Cross il y a 5 minutes
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
Investor2014 Investor2014 il y a 6 minutes
Wow! If only I had paid you would all have been able to enjoy at least 100,000 of my $AVXL posts by now.
AVXL
JamesF1 JamesF1 il y a 6 minutes
I like that the results are being released Thursday with the call Friday. That is much better than Friday and Tuesday.
ELTP
Zorax Zorax il y a 6 minutes
Sure, one of those at a time.
Try watching a 4K movie and download large files. And if it's full wifi, good luck with that.
jobynimble jobynimble il y a 6 minutes
Please see my pm to you…
Bayguy Bayguy il y a 6 minutes
Per Newswire:
"From networking with top-tier AI developers to engaging with pioneers in hydrogen innovation, this event stands as a crossroads for leading minds shaping the next generation of automotive excellence," stated a company spokesperson. "Our presence will spotlight the role hydrogen
RONN
blackcat blackcat il y a 7 minutes
Glad to hear that. Wonder if Trumpty had any idea he was being trolled by Lamar?

Here's also some good news for the melon-head.

?Anonymous ?? ?@youranona.bsky.social?

Tesla sales in Europe are plummeting, with Germany down 60% and France 63% in January. K
Redoocs Redoocs il y a 7 minutes
I've never thought of that one way or another. And still won't. That's something I will stay out of. I'll let the so called experts figure that out.
DBMM
The ELTP King The ELTP King il y a 7 minutes
Means absolutely nothing.

Elite has issued the CC press release during all different hours throughout the years.

What this tells me, since they have never had a press release after hours concerning financials, is that they are so HUGE, Nasrat couldn’t wait to talk about
ELTP
Bayguy Bayguy il y a 8 minutes
SCOTTSDALE, AZ, January 31, 2025 (Newswire.com) - RONN Inc. (OTC PINK:RONN) today announced it will attend the Geneva Supercar Show, held June 12-15, 2025, at Domaine du Grand Malagny (48 Route de Malagny, 1294 Genthod, Switzerland).
RONN
Ryoko Ryoko il y a 8 minutes
They lied about the audit. It's what they do.
IBGR
n4807g n4807g il y a 8 minutes
1st there was Tesla.....
Sigma considers selling controlling stake as BYD, VW eye lithium supply
https://www.bnamericas.com/en/news/sigma-considers-selling-controlling-stake-as-byd-vw-eye-lithium-supply

I can understand BYD wanting to assure a source of Lithium based on
BYD
The ELTP King The ELTP King il y a 9 minutes
Literally impossible for me to be wrong because I prefaced it with the following: "All signs point to the following"

Whether true or not, perception is reality.

And you wonder why Elite's stock is so low right now? ANSWER: Investors HATE uncertainty, and that is E
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock