ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Katapult Holdings Inc

Katapult Holdings Inc (KPLT)

11,60
0,13
(1,13%)
Fermé 17 Mars 9:00PM
11,60
0,00
( 0,00% )
Avant marché: 9:42AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.141.2216404886611.4611.999910.71643211.52273454CS
41.8619.09650924029.7411.99999.051639410.78576986CS
125.99106.7736185385.6112.145.08733679.58174833CS
26-0.05-0.42918454935611.6512.985.08490219.07081335CS
52-2.79-19.388464211314.3923.545.083693311.41619618CS
156-42.9-78.715596330354.567.55.0818594330.26938257CS
260-338.4-96.6857142857350367.55.081154920119.3761958CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090011.60.131.1311.4811.9411.4711211
174199170011.470.110.9711.1911.740411.195870
174190530011.36-0.13-1.1311.6211.8411.060212368
174181890011.49-0.31-2.6311.4711.734910.742750
174173250011.80.534.7011.311.999911.310335
174164610011.270.171.5311.0511.8811.0517921
174139050011.1-0.02-0.1511.1411.2410.750118099
174130410011.11640.121.0610.9111.199910.8659313
1741217700110.484.6110.6511.0910.49512077
174113130010.515-0.25-2.2810.6310.7710.000112308
174104490010.76-0.52-4.6111.0411.336710.66016876
174078570011.280.54.6410.5511.4810.1857301
174069930010.780.65.8910.0911.389.942218210
174061290010.180.88.539.369999910.49.29514956
17405265009.380.020.219.39.389.0535945
17404401009.36-0.73-7.2310.1510.159.118533
174018090010.09-0.43-4.0910.3810.479.269643
174009450010.52-0.23-2.1410.6210.660910.210607
174000810010.75-0.57-5.0411.7611.7610.1225890
173992170011.321.4514.699.539999911.329.539999932282
17395761009.86999990.636.829.349.86999999.121055
17394897009.240.090.989.29.49.09814526
17394033009.1500.009.149.3798999913049
17393169009.15-0.21-2.249.069.30619.063933
17392305009.360.070.759.389.478.9620872
17389713009.289999900.009.289.397413
17388849009.2899999-0.07-0.759.59.59.01546291
17387985009.360.293.209.159.489.0610202
17387121009.07-0.1-1.098.659.188.6515721
17386257009.170.010.118.69.178.5917893
17383665009.160.010.118.939.78.937961
17382801009.15-0.09-0.979.249.46798.869999919558
17381937009.24-0.08-0.869.329.348.9313204
17381073009.320.576.518.729.5198.6115371
17380209008.75-0.36-3.958.789.18.5213184
17377617009.110.252.828.399.28999998.3930203
17376753008.8600.008.868.868.860
17375889008.86-0.37-4.019.039.058.550041
17375025009.23-0.01-0.119.059.53999998.615771298
17371569009.24-0.92-9.069.9810.148.88267790
173707050010.163.1845.567.0712.147.072453419
17369841006.980.131.906.897.246.720041
17368977006.85-0.01-0.156.847.046.55999998157
17368113006.860.456.976.30999996.916.241912542
17365521006.4128-0.39-5.696.8276.307814425
17363793006.800.006.726.816.518030
17362929006.8-0.18-2.586.897.086.702918893
17362065006.980.243.566.687.316.6822330
17359473006.740.396.146.46.936.2121552
17358609006.35-0.42-6.136.766.95336.3515309
17356881006.765-0.22-3.087.487.746.3569907
17356017006.981.1720.145.747.92445.6361137526
17353425005.80999990.173.015.595.935.5926331
17352561005.640.5611.025.085.965.0839061
17350778405.08-0.51-9.125.615.80999995.0873081
17349969005.59-0.33-5.575.846.295.4966467
17347377005.92-0.47-7.366.376.55.88115761
17346513006.390.274.416.126.396.126571
17345649006.12-0.07-1.136.196.576.1227861

Dernières Valeurs Consultées

Delayed Upgrade Clock