ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Katapult Holdings Inc

Katapult Holdings Inc (KPLT)

11,60
0,13
(1,13%)
Fermé 17 Mars 9:00PM
11,60
0,00
( 0,00% )
Avant marché: 9:42AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.141.2216404886611.4611.999910.71643211.52273454CS
41.8619.09650924029.7411.99999.051639410.78576986CS
125.99106.7736185385.6112.145.08733679.58174833CS
26-0.05-0.42918454935611.6512.985.08490219.07081335CS
52-2.79-19.388464211314.3923.545.083693311.41619618CS
156-42.9-78.715596330354.567.55.0818594330.26938257CS
260-338.4-96.6857142857350367.55.081154920119.3761958CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090011.60.131.1311.711.9411.4711067
174199170011.470.110.9711.1911.740411.195870
174190530011.36-0.13-1.1311.6211.8411.060212368
174181890011.49-0.31-2.6311.5911.734910.742541
174173250011.80.534.7011.4611.999911.413910314
174164610011.270.171.5311.4411.8811.2517835
174139050011.1-0.02-0.1511.1411.2410.750118099
174130410011.11640.121.0610.9511.199910.8659273
1741217700110.484.6110.6511.0910.49512077
174113130010.515-0.25-2.2810.4810.7710.000112295
174104490010.76-0.52-4.6110.9511.336710.66015863
174078570011.280.54.6410.18511.4810.1856836
174069930010.780.65.8910.0911.389.942218210
174061290010.180.88.539.3810.49.29514836
17405265009.380.020.219.319.389.0535898
17404401009.36-0.73-7.239.922959.9759.118496
174018090010.09-0.43-4.0910.3810.479.269643
174009450010.52-0.23-2.1410.6210.660910.210607
174000810010.75-0.57-5.0411.7611.7610.1225890
173992170011.321.4514.699.7411.329.5529871
17395761009.86999990.636.829.19.86999999.120897
17394897009.240.090.989.29.49.09814526
17394033009.1500.009.149.3798999913049
17393169009.15-0.21-2.249.069.30619.063933
17392305009.360.070.759.389.478.9620872
17389713009.289999900.009.1759.289999995857
17388849009.2899999-0.07-0.759.59.59.01546291
17387985009.360.293.209.159.489.0610202
17387121009.07-0.1-1.098.659.188.6515682
17386257009.170.010.118.729.178.5914583
17383665009.160.010.118.939.78.937961
17382801009.15-0.09-0.979.249.46798.869999919560
17381937009.24-0.08-0.869.329.348.9313204
17381073009.320.576.518.729.5198.6115371
17380209008.75-0.36-3.958.789.18.5213184
17377617009.110.252.828.399.28999998.3930203
17376753008.8600.008.868.868.860
17375889008.86-0.37-4.019.039.058.550041
17375025009.23-0.01-0.119.089.53999998.615770968
17371569009.24-0.92-9.069.9810.148.88267790
173707050010.163.1845.567.0712.147.072453419
17369841006.980.131.906.897.246.720041
17368977006.85-0.01-0.156.847.046.55999998157
17368113006.860.456.976.30999996.916.241912542
17365521006.4128-0.39-5.69776.307814322
17363793006.800.006.76.816.517952
17362929006.8-0.18-2.586.883976.702918457
17362065006.980.243.566.687.316.6822326
17359473006.740.396.146.46.936.2121389
17358609006.35-0.42-6.136.766.95336.3515299
17356881006.765-0.22-3.087.487.746.3569907
17356017006.981.1720.145.747.92445.6361137517
17353425005.80999990.173.015.7455.935.6126268
17352561005.640.5611.025.085.965.0839061
17350778405.08-0.51-9.125.615.80999995.0873081
17349969005.59-0.33-5.576.186.295.4966173
17347377005.92-0.47-7.366.376.55.88115761
17346513006.390.274.416.2956.396.166421
17345649006.12-0.07-1.136.576.576.1227778

Dernières Valeurs Consultées

Delayed Upgrade Clock