ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kornit Digital Ltd

Kornit Digital Ltd (KRNT)

15,485
0,255
( 1,67% )
Mis à jour : 16:59:05

Kornit Digital Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,6014,500,0013,050,000,00 %00-
5,009,2012,400,0010,800,000,00 %00-
7,506,1010,000,008,050,000,00 %00-
10,004,307,500,005,900,000,00 %00-
12,501,655,003,223,3250,000,00 %014-
15,000,102,902,401,500,000,00 %012-
17,500,001,050,640,640,000,00 %0163-
20,000,001,950,250,250,000,00 %052-
22,500,001,950,000,000,000,00 %00-
25,000,001,950,000,000,000,00 %00-
30,000,001,950,000,000,000,00 %00-
35,000,001,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,950,000,000,000,00 %00-
5,000,001,950,020,020,000,00 %01-
7,500,001,950,000,000,000,00 %00-
10,000,001,950,000,000,000,00 %00-
12,500,001,950,250,250,000,00 %010-
15,000,052,350,001,200,000,00 %00-
17,500,653,900,002,2750,000,00 %00-
20,003,205,600,004,400,000,00 %00-
22,505,108,700,006,900,000,00 %00-
25,007,6011,100,009,350,000,00 %00-
30,0012,6015,900,0014,250,000,00 %00-
35,0017,6020,900,0019,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 4,41
(320,00%)
101,44M
SUNESUNation Energy Inc
US$ 2,7399
(142,47%)
159,68M
NPTTexxon Holding Ltd
US$ 2,1991
(70,47%)
5,66M
OCCOptical Cable Corporation
US$ 19,93
(62,03%)
12,73M
RYETRuanyun Edai Technology Inc
US$ 1,33
(60,24%)
23,4M
SCAGScage Future
US$ 0,4032
(-52,18%)
3,52M
HUBCHub Cyber Security Ltd
US$ 2,075
(-45,68%)
2,48M
GOCOGoHealth Inc
US$ 0,4098
(-39,20%)
644,6k
YXTYXT.COM Group Holding Ltd
US$ 0,3651
(-32,76%)
690,37k
RMSGReal Messenger Corporation
US$ 1,289
(-29,56%)
6,48M
TDICDreamland Ltd
US$ 0,3211
(43,35%)
316,38M
GMMGloba Mofy AI Ltd
US$ 0,1131
(39,11%)
249,24M
NCRANocera Inc
US$ 0,179
(11,81%)
234,01M
WOKWORK Medical Technology Group Ltd
US$ 0,10065
(15,69%)
181,39M
SUNESUNation Energy Inc
US$ 2,7399
(142,47%)
159,68M
DrHigh DrHigh il y a 3 minutes
...future MA submission

I think/hope future should eliminate the association to DCVax since we are a current already submitted, years into review submission.
NWBO
pennylane67 pennylane67 il y a 3 minutes
What an idiot. 
GVSI
Duke Knockem Duke Knockem il y a 3 minutes
stacking this one again today
GVSI
CatfishHunter CatfishHunter il y a 3 minutes
FDA Clinical Study Pathways (Under IDE) Comparison:
•  Early Feasibility (EFS) IDE (Vivos current path):

Purpose: Proof-of-concept, initial safety, device feasibility.

Patients: Very small (
RDGL
ubueltp ubueltp il y a 3 minutes
Hoping you short big, news comes out and watch the fun. Be nimble be quick or get caught when it opens up $1
ELTP
biowin biowin il y a 3 minutes
Mitsui shares transfer to Bioamber Inc
https://contracts.justia.com/companies/bioamber-inc-16129/contract/498682/
ace65 ace65 il y a 4 minutes
Het DT..got a starter here today...cheers!
BIEI
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - Under the ordinary Golden Power review timetable, the Italian Government generally has a 45-day review period from receipt of a completed notification. Completion of the Tekne transaction remains subject to Golden Power authorization and the other closing steps contemplated by the SPA.https:
BURU
laraz5 laraz5 il y a 4 minutes
Any proof of life from Michael O'Shea CEO of Xcelerate Inc?
He appeared to have gagged the T/A and vanished?
What a guy?
The same guy the dogs promoted for years from .13 to .009?
Did the shell die with Joe Pignatiello?
Can we finally get the truth about the relati
XCRT
BottomBounce BottomBounce il y a 4 minutes
Sentiment Is So Bad That Even Small Wins Could Trigger Massive Re-Rating
Hydrogen stocks are hated.
PLUG is priced like it’s going out of business.
In markets, capitulation creates asymmetric upside — any of the following could spark a violent re-rating:
• One profitable
PLUG
Moose412 Moose412 il y a 4 minutes
06.05.26 - No changes.

Authorized Shares
2,000,000,000
06/05/2026
Outstanding Shares
373,914,106
06/05/2026
Restricted
40,210,996
06/05/2026
Unrestricted
333,703,110
06/05/2026
Held at DTC
315,2
KOAN
BottomBounce BottomBounce il y a 5 minutes
$PLUG the next "LNG" PLUG Is One of the Only U.S. Companies Positioned for Hydrogen Exports
Europe and Asia will need to import green hydrogen for decades.
The U.S. has cheap renewable energy + subsidies.
PLUG’s early plant build-out positions it to become a major exporter once
USOI
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$ILLR took some getting some interesting buying here,
looks like its going to be rebranded, 3 billionaires involved, think this turns around big time, looks like Eight Sports Capital is a pretty solid co.

https://x.com/SpursArmyTweets/status/2062910605489590715?s=20
ILLR
12ka 12ka il y a 5 minutes
you have to learn when to fold em
ECOX
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$ILLR took some getting some interesting buying here,
looks like its going to be rebranded, 3 billionaires involved, think this turns around big time, looks like Eight Sports Capital is a pretty solid co.

https://x.com/SpursArmyTweets/status/2062910605489590715?s=20
ILLR
BottomBounce BottomBounce il y a 5 minutes
$PLUG the next "LNG" PLUG Is One of the Only U.S. Companies Positioned for Hydrogen Exports
Europe and Asia will need to import green hydrogen for decades.
The U.S. has cheap renewable energy + subsidies.
PLUG’s early plant build-out positions it to become a major exporter once
PLUG
thistraderknowsall thistraderknowsall il y a 5 minutes
CRYPTO BREAKOUT!!!!$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC IDEX
BBANBOB BBANBOB il y a 5 minutes
OK now with the numbers that are being shown NOW I believe they are playing games with the buy sell ratios/number and ARE PUTTING ACTUAL BUYS
in the NEUTRAL column so as to allow a SPECIAL FEW to buy yet not allow it to affect the share price and cause it to go up as far as PPS.
If the
RKT
12ka 12ka il y a 6 minutes
told you its trips bound,may never recover...not with dilution and 9B OS
I dont make the rules
ECOX
BottomBounce BottomBounce il y a 6 minutes
$PLUG the next "LNG" PLUG Is One of the Only U.S. Companies Positioned for Hydrogen Exports
Europe and Asia will need to import green hydrogen for decades.
The U.S. has cheap renewable energy + subsidies.
PLUG’s early plant build-out positions it to become a major exporter once
PLUG
BottomBounce BottomBounce il y a 6 minutes
PLUG’s Hydrogen Plants Are Strategic National Infrastructure
The U.S. government wants domestic green hydrogen production for:
• Energy security
• Industrial competitiveness
• Supply chain independence

PLUG’s plants become national assets, not just corporat
PLUG
BottomBounce BottomBounce il y a 7 minutes
$PLUG PLUG’s Hydrogen Plants Are Strategic National Infrastructure
The U.S. government wants domestic green hydrogen production for:
• Energy security
• Industrial competitiveness
• Supply chain independence

PLUG’s plants become national assets, not just co
PLUG
madcasper madcasper il y a 7 minutes
I realized that once I had responded.
took a closer look as it has been on most posted and I see other references now and again.
I'd get in on that one if I was active, for now I am in a watch and learn phase.
I had gotten real lucky some time back and the otc fever has stuck wi
WLGSF
NASDAQ2020 NASDAQ2020 il y a 7 minutes
hammrt time!!!!
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock