ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kornit Digital Ltd

Kornit Digital Ltd (KRNT)

29,15
-0,01
(-0,03%)
Fermé 14 Février 10:00PM
29,15
0,00
( 0,00% )
Avant marché: 12:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5024,9028,900,0026,900,000,00 %00-
5,0022,9026,400,0024,650,000,00 %00-
7,5019,8024,000,0021,900,000,00 %00-
10,0017,3021,500,0019,400,000,00 %00-
12,5015,5019,000,0017,250,000,00 %00-
15,0013,8016,402,4515,100,000,00 %09-
17,5011,3014,0012,5012,650,000,00 %04-
20,008,8011,407,1010,100,000,00 %02-
22,506,308,908,507,600,000,00 %0118-
25,002,906,303,754,60-1,25-25,00 %2213/2/2025
30,000,451,200,790,8250,44125,71 %616213/2/2025
35,000,550,700,550,6250,000,00 %034-
40,001,100,751,100,9250,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,001,350,000,000,000,00 %00-
10,000,351,350,350,850,000,00 %01-
12,500,001,350,000,000,000,00 %00-
15,000,100,050,100,0750,000,00 %0501-
17,500,001,350,000,000,000,00 %00-
20,002,600,052,601,3250,000,00 %0815-
22,500,400,750,400,5750,000,00 %015-
25,000,210,150,210,180,000,00 %014-
30,001,051,952,611,500,000,00 %066-
35,005,307,500,006,400,000,00 %00-
40,0010,3011,909,6511,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,523
(81,03%)
16,66M
MBRXMoleculin Biotech Inc
US$ 2,20
(73,23%)
20,1M
NSTSNSTS Bancorp Inc
US$ 19,84
(56,34%)
12
NESRNational Energy Services Reunited Corporation
US$ 14,69
(55,61%)
1
ZCARZoomcar Holdings Inc
US$ 2,18
(47,30%)
9,16M
ISPOInspirato Inc
US$ 2,01
(-55,82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2,01
(-55,23%)
1
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11,01
(-48,26%)
3
TELATELA Bio Inc
US$ 1,51
(-41,92%)
1
INNVInnovAge Holding Corporation
US$ 2,01
(-41,91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0,127
(17,81%)
46M
MBRXMoleculin Biotech Inc
US$ 2,20
(73,23%)
20,1M
VRPXVirpax Pharmaceuticals Inc
US$ 0,523
(81,03%)
16,66M
ZCARZoomcar Holdings Inc
US$ 2,18
(47,30%)
9,16M
CYNCYNGN Inc
US$ 0,0879
(-16,29%)
7,37M
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025.
Expect significant news and updates leading into the event.
STAY ALERT!
IT'S ALREADY JUST CRAZY UNDERVALUED
https://investorshub.advfn.com/uimage/uploads/2025/2/14/pk[ciimageedit_29_7324079918.jpg
ILLR
facts_matter14 facts_matter14 il y a 4 minutes
Let’s play the 18 Real Products game ———>

If you believe there are 18 Real Products, then you have to also believe they are the shittiest products ever made, based on these results, or you have to believe there aren’t really 18 Real Products. You pick:


https://i
SRMX
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025.
Expect significant news and updates leading into the event.
STAY ALERT!
IT'S ALREADY JUST CRAZY UNDERVALUED
https://investorshub.advfn.com/uimage/uploads/2025/2/14/pk[ciimageedit_29_7324079918.jpg
ILLR
Jersey Boy Jersey Boy il y a 4 minutes
I was informed by my attorney to schedule a meeting with a rep from Finra which I have scheduled for today at 11.
HCMC
tw0122 tw0122 il y a 6 minutes
Volume past few days .1370 + 23% 
CNSP
dukeb dukeb il y a 7 minutes
I once heard on a TV commercial that "I can't believe it's not butter" tastes just like the real thing.

I was...sadly disappointed.

Funny, though. I used to work with a woman whose husband, a food chemist, invented "Smart Balance Buttery Spread." She used to come in w
Golden Cross Golden Cross il y a 12 minutes
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross il y a 13 minutes
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
dukeb dukeb il y a 13 minutes
You caught me. TenKay and I race our imaginary Porsches together.
HMBL
Alexulf Alexulf il y a 14 minutes
Well, that level is running dry :-) let`s see how about next, have a good weekend.
CPNFF
Real McCoy Real McCoy il y a 14 minutes
Yep.

Dead end in 2018…
facts_matter14 facts_matter14 il y a 15 minutes
I’m serious, 18 Real Products ———->


https://investorshub.advfn.com/uimage/uploads/2025/1/25/snnrcIMG_6263.gif






.
SRMX
facts_matter14 facts_matter14 il y a 18 minutes
18 Real Products, really ———>


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg





.
SRMX
maperatpogi maperatpogi il y a 19 minutes
MMs are setting it up for a while now. FOMO. 🔥
IGPK
facts_matter14 facts_matter14 il y a 20 minutes
18 Real Products ———>


https://investorshub.advfn.com/uimage/uploads/2025/2/7/klkswIMG_6459.gif







.
SRMX
vator vator il y a 20 minutes
When have they ever filled in the blanks? If they did the schedule moved to the right s year or two more.

When have they done a proper investment conference? These people s()k! I only have contempt for them at this point in time for lying by omission.
NWBO
facts_matter14 facts_matter14 il y a 23 minutes
There’s another mystery………

What happened to I.Va?????

Maybe the answer is in the 15th coefficient that I can’t wait for!!!!!!!

Only 44 days until the answer is due!!!!






.
SRMX
81vette 81vette il y a 26 minutes
Many institutions increased or added positions yesterday,held down to get cheap.i see Morgan Stanley holds a large position and Giliad has over 10% (added more in dec on top of the 10m from last March deal
XLO
SilkRoad SilkRoad il y a 30 minutes
Kraig Labs develops ‘underwater’ silk inspired by caddisfly

Desk Report

Last Updated: February 13, 2025

Kraig Biocraft Laboratories, Inc. , a leader in advanced silk fiber technologies, has introduced a groundbreaking development—engineered silk inspire
KBLB
shamalamadingdong shamalamadingdong il y a 31 minutes
Ripple CEO Reacts to SEC Acknowledging XRP ETF Proposal.
https://u.today/ripple-ceo-reacts-to-sec-acknowledging-xrp-etf-proposal
XRPUSD
highlandernew highlandernew il y a 32 minutes
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC

Dernières Valeurs Consultées

Delayed Upgrade Clock