Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X AgTech and Food Innovations ETF (KROP)
Global X AgTech and Food Innovations ETF (KROP) Options

Global X AgTech and Food Innovations ETF (KROP)

34,06

0,2915

( 0,86% )

Mis à jour : 16:43:54

Global X AgTech and Food Innovations ETF ([symbol]) Options

KROP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	5,50	10,90	0,00	8,20	0,00	0,00 %	0	0	-
27,00	4,50	9,90	0,00	7,20	0,00	0,00 %	0	0	-
28,00	3,50	8,90	0,00	6,20	0,00	0,00 %	0	0	-
29,00	2,50	7,90	0,00	5,20	0,00	0,00 %	0	0	-
30,00	1,50	6,90	0,00	4,20	0,00	0,00 %	0	0	-
31,00	0,50	5,90	0,00	3,20	0,00	0,00 %	0	0	-
32,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
33,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
35,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,10	2,75	0,00	1,425	0,00	0,00 %	0	0	-
34,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,20	5,60	0,00	2,90	0,00	0,00 %	0	0	-
38,00	1,20	6,60	0,00	3,90	0,00	0,00 %	0	0	-
39,00	2,20	7,60	0,00	4,90	0,00	0,00 %	0	0	-
40,00	3,20	8,60	0,00	5,90	0,00	0,00 %	0	0	-
41,00	4,20	9,60	0,00	6,90	0,00	0,00 %	0	0	-
42,00	5,20	10,60	0,00	7,90	0,00	0,00 %	0	0	-
43,00	6,20	11,60	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,58 (173,03%)	61,58M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,48 (136,19%)	80,26M
VSMEVS Media Holdings Ltd	US$ 1,7901 (61,27%)	56,15M
UBXGU-BX Technology Ltd	US$ 7,51 (56,78%)	16,75M
DSYBig Tree Cloud Holdings Limited	US$ 5,7498 (48,19%)	26,28M
CPOPPop Culture Group Company Ltd	US$ 0,2109 (-79,91%)	51,86M
GLDYDefiance Gold Enhanced Options Income ETF	US$ 5,55 (-53,36%)	6,08k
GELSGelteq Ltd	US$ 0,9751 (-36,27%)	3,87M
SNBRSleep Number Corporation	US$ 0,430949 (-34,70%)	9,2M
SMSISmith Micro Software Inc	US$ 3,01 (-33,85%)	688,2k
ADTXAditxt Inc	US$ 0,0161 (23,85%)	869,44M
DFNST3 Defense Inc	US$ 0,3056 (19,10%)	299,3M
RUBIRubico Inc	US$ 0,8989 (44,91%)	106,32M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,48 (136,19%)	80,26M
PAVSParanovus Entertainment Technology Ltd	US$ 0,22 (-24,14%)	62,07M

glenn1919

glenn1919 il y a 2 minutes

BYAH.....VSME.....ZONE.......https://stockcharts.com/sc3/ui/?s=ZONE&p=w&yr=1&mn=3&dy=0&id=p96837884856

surfkast

surfkast il y a 3 minutes

Cambreau

Cambreau il y a 3 minutes

OK NXGB. What month will you be announcing what this "very,very" large business venture" is ? Deja vu 2025 anyone ?

vlispxpert

vlispxpert il y a 3 minutes

Bitcoin BOING! Playing it with Stradivarius! ;)

hankmanhub

hankmanhub il y a 3 minutes

I asked your questions verbatim and here is the response from the AI:
This question captures the core frustration felt by many patients, families, and advocacy groups. From a patient or investor perspective, a drug that has an excellent safety profile and shows real-world survival benefits sh

waterchaser

waterchaser il y a 4 minutes

$21 got HIRU off of trips, woohoo!

BIOChecker4

BIOChecker4 il y a 4 minutes

That has been my publicly-stated view. IMO, Kellmeyer is there to clean up Missling’s mess and sell the company or merge it into a stronger company. The employees and directors want to move on with their lives and not drag this out for years to come with no guarantee of success. I think the majority

Investor082

Investor082 il y a 4 minutes

LP lied back then saying they applied for a 150 day approval process. I blame it on LP. Do you? ;)

haha11

haha11 il y a 4 minutes

$UVIX.....15.....MAYBE UP....

https://stockcharts.com/sc3/ui/?s=UVIX&p=15&yr=0&mn=0&dy=2&id=p03009054662&a=234724271

BlazingStocks

BlazingStocks il y a 5 minutes

🌟 $NCRA
? AI continues transforming every major industry.
? Enterprise Software? Data Analytics? Automation? Decision Intelligence
Nocera is actively pursuing opportunities across the evolving AI ecosystem.
#NCRA #AI #ArtificialIntelligence #FutureTech

Trooperstocks

Trooperstocks il y a 5 minutes

$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra

Trooperstocks

Trooperstocks il y a 5 minutes

$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra

knrorrel

knrorrel il y a 5 minutes

$PAVE MASSIVE OVERSOLD 🚀🚀🚀🚀

ducci1

ducci1 il y a 5 minutes

SPX 5 min Rising Wedge---B/Out 7423---Floor 7179 ?

BooDog

BooDog il y a 5 minutes

The ways of the market imo. Herd reacts to all kinds of BS from the political and tech idiot analysts.
Picked up a few yesterday but I'm sure there will be plenty of summertime volatility.

knrorrel

knrorrel il y a 5 minutes

$PAVE MASSIVE OVERSOLD 🚀🚀🚀🚀

Doc logic

Doc logic il y a 6 minutes

Investor082,

You were confident and declared approval in May 2024! Glad no one listened to you then aren’t you?; ). Best wishes.

ace65

ace65 il y a 6 minutes

Sheep to the slaughter...good video.

barnstormer

barnstormer il y a 6 minutes

manibio, maybe you should actually read his comment instead of judging it on the bearish symbol alone.

IH Geek [Dave]

IH Geek [Dave] il y a 6 minutes

The user who owns that email address gets authenticated by Google or Apple, otherwise it fails.

DayofReckoning

DayofReckoning il y a 6 minutes

Says the the guy in a no bid soon to be defunct scam
Come on Lmaooooo
$TWOH

Trooperstocks

Trooperstocks il y a 7 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

Trooperstocks

Trooperstocks il y a 7 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

ihubstockmover

ihubstockmover il y a 7 minutes

$ADMQ Breaking News : ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth https://www.otcmarkets.com/stock/admq/overview

BIOChecker4

BIOChecker4 il y a 8 minutes

“Missling kicked her out because of inactivity and several insiders confirm that.”

More fiction. Show us the evidence or retract your comment.

Global X AgTech and Food...

Res Mtg 15 M2 S

Resimac Bastille Trust S...

Godolphin Resources

Sanlorenzo (PK)

Dynamite Blockchain

Liberty Funding Pty

Playfair Mining (PK)

Adaptive High Income ETF

Great Lakes Graphite (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.