ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KVH Industries Inc

KVH Industries Inc (KVHI)

5,10
-0,18
( -3,41% )
Mis à jour : 17:50:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.63-10.99476439795.735.815.04540435.46022208CS
4-0.91-15.14143094846.016.155.04298675.6786581CS
12-0.9-1566.165.04299405.69826654CS
260.6314.09395973154.476.164.35371985.31750398CS
520.418.742004264394.696.164.17625664.98420941CS
156-4.42-46.42857142869.5212.14.17730807.02173941CS
260-3.88-43.20712694888.9815.294.17752358.60053023CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416461005.28-0.13-2.405.435.475.2879135
17413905005.410.040.745.35.55999995.314190
17413041005.37-0.37-6.455.65.645.0480419
17412177005.740.081.415.685.80999995.6336964
17411313005.66-0.09-1.575.735.735.5459508
17410449005.75-0.08-1.375.85.865.7427079
17407857005.83-0.02-0.345.855.945.851739
17406993005.85-0.03-0.515.925.925.840499914092
17406129005.88-0.03-0.515.955.955.819687
17405265005.910.081.375.835.9555.809999916127
17404401005.83-0.01-0.175.855.875.830857
17401809005.84-0.1-1.685.936.015.8416960
17400945005.940.010.175.975.985.828425
17400081005.930.132.245.7465.7449014
17399217005.8-0.26-4.296.086.085.818512
17395761006.05999990.061.006.046.156.027213373
173948970060.020.335.986.035.9310409
17394033005.98-0.02-0.335.965.995.912210337
17393169006-0.03-0.506.016.095.99510644
17392305006.03-0.02-0.336.036.16611304
17389713006.05-0.04-0.666.096.095.962316013
17388849006.090.091.5066.15.9524193
173879850060.010.176.046.0655.9530114
17387121005.9900.006.01999996.055.9720669
17386257005.99-0.12-1.966.016.035.932511296
17383665006.110.071.166.05756.116.01135934
17382801006.0400.006.076.086.0110572
17381937006.040.162.725.936.085.924683
17381073005.88-0.08-1.345.925.945.81521945
17380209005.96-0.16-2.616.156.155.9223437
17377617006.120.122.006.046.155.8934225
1737675300600.006660
173758890060.020.335.946.03685.91521930
17375025005.980.050.846.096.13165.9633024
17371569005.930.050.855.926.045.8918804
17370705005.880.030.515.885.995.8831428
17369841005.850.010.175.865.8855.769999912181
17368977005.840.213.735.685.95.6346967
17368113005.63-0.11-1.925.675.80999995.59530579
17365521005.740.050.885.635.755.309999963375
17363793005.690.071.255.615.695.519999914415
17362929005.620.11.815.465.625.416681
17362065005.5199999-0.13-2.305.75.915.45530329
17359473005.650.050.895.625.655.3813285
17358609005.6-0.1-1.755.915.915.3841915
17356881005.70.122.155.585.76999995.3951010
17356017005.580.030.545.585.695.2578058
17353425005.550.193.545.365.635.309999921077
17352561005.360.050.945.265.515.2447217
17350778405.30999990.050.955.265.43755.1627559
17349969005.26-0.14-2.595.415.445.1132163
17347377005.40.122.275.255.48035.1230049
17346513005.28-0.24-4.355.635.635.2339120
17345649005.5199999-0.26-4.505.845.845.3675337
17344785005.78-0.04-0.60665.677538412
17343921005.8150.162.835.635.855.5748685
17341329005.655-0.15-2.505.85.85.6327685
17340465005.8-0.02-0.345.785.865.6823394
17339601005.82-0.04-0.685.95.945.7139758

Dernières Valeurs Consultées

Delayed Upgrade Clock