Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -2.42830712303 | 86.48 | 88.18 | 84.38 | 1008170 | 86.25531792 | CS |
| 4 | 4.31 | 5.3827900587 | 80.07 | 101.5 | 80.02 | 1703087 | 91.18806719 | CS |
| 12 | 22.62 | 36.6256476684 | 61.76 | 101.5 | 58.35 | 1301671 | 81.33511631 | CS |
| 26 | 33.3 | 65.1918559123 | 51.08 | 101.5 | 49.38 | 1143005 | 70.0048598 | CS |
| 52 | 1.2 | 1.44265448425 | 83.18 | 101.5 | 46.46 | 1188131 | 66.16207629 | CS |
| 156 | -76.69 | -47.6128391383 | 161.07 | 164.82 | 46.46 | 1062636 | 89.15413318 | CS |
| 260 | -33.83 | -28.6185601895 | 118.21 | 194.05 | 46.46 | 968235 | 109.94920482 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 84.38 | -0.94 | -1.10 | 85.33 | 86.2 | 84.24 | 1200691 |
| 1732664100 | 85.32 | -0.38 | -0.44 | 85.78 | 86.54 | 84.87 | 1237886 |
| 1732577700 | 85.7 | -1.22 | -1.40 | 87.27 | 87.36 | 85.32 | 1274761 |
| 1732318500 | 86.92 | 0.43 | 0.50 | 86.42 | 88.18 | 86.04 | 1035150 |
| 1732232100 | 86.49 | -1.07 | -1.22 | 87.41 | 87.9 | 86.37 | 735856 |
| 1732145700 | 87.56 | 0.94 | 1.09 | 86.6 | 88.06 | 86.24 | 772758 |
| 1732059300 | 86.62 | -0.63 | -0.72 | 86.43 | 87.935 | 86.43 | 1029543 |
| 1731972900 | 87.25 | -1.07 | -1.21 | 87.83 | 88.75 | 87.06 | 2074713 |
| 1731713700 | 88.32 | -1.4 | -1.56 | 88.8 | 90.24 | 88.14 | 1541034 |
| 1731627300 | 89.72 | -2.97 | -3.20 | 92.36 | 93.37 | 89.08 | 3622090 |
| 1731540900 | 92.69 | -4.93 | -5.05 | 93.64 | 94.93 | 90 | 5227534 |
| 1731454500 | 97.62 | -0.84 | -0.85 | 97.59 | 98.96 | 97.315 | 1443448 |
| 1731368100 | 98.46 | 0.65 | 0.66 | 98.45 | 99.82 | 97.39 | 1469383 |
| 1731108900 | 97.81 | 0.83 | 0.86 | 97.95 | 98.49 | 96.86 | 1388656 |
| 1731022500 | 96.98 | -4.42 | -4.36 | 97.69 | 99.63 | 96.17 | 1514951 |
| 1730936100 | 101.4 | 8.14 | 8.73 | 94.51 | 101.5 | 94.51 | 2252006 |
| 1730849700 | 93.26 | 1.56 | 1.70 | 91.43 | 94.48 | 90.95 | 1404861 |
| 1730763300 | 91.7 | 1.8 | 2.00 | 90.55 | 93.25 | 90.15 | 1627196 |
| 1730500500 | 89.9 | 9.08 | 11.23 | 87.31 | 93.66 | 87.3 | 2310584 |
| 1730414100 | 80.82 | -0.8 | -0.98 | 84.54 | 86.17 | 80.54 | 1326844 |
| 1730327700 | 81.62 | 1.22 | 1.52 | 80.23 | 82.1 | 80.02 | 895330 |
| 1730241300 | 80.4 | -0.94 | -1.16 | 80.73 | 81.1692 | 79.705 | 925773 |
| 1730154900 | 81.34 | -0.55 | -0.67 | 82.12 | 82.9799 | 81.08 | 581027 |
| 1729895700 | 81.89 | 0.98 | 1.21 | 81.16 | 82.345 | 80.88 | 501495 |
| 1729809300 | 80.91 | -0.41 | -0.50 | 81.89 | 82.35 | 80.82 | 612352 |
| 1729722900 | 81.32 | 0.03 | 0.04 | 80.25 | 81.73 | 80.25 | 554086 |
| 1729636500 | 81.29 | 3.84 | 4.96 | 77.17 | 81.61 | 77.17 | 1083245 |
| 1729550100 | 77.45 | -2.25 | -2.82 | 79.79 | 79.79 | 77.13 | 650762 |
| 1729290900 | 79.7 | -0.36 | -0.45 | 80.5 | 80.82 | 79.05 | 739795 |
| 1729204500 | 80.06 | -0.09 | -0.11 | 80.29 | 80.35 | 79.32 | 969673 |
| 1729118100 | 80.15 | -0.1 | -0.12 | 80.52 | 81.251 | 79.85 | 858601 |
| 1729031700 | 80.25 | -0.17 | -0.21 | 80.62 | 82.06 | 80.07 | 1161961 |
| 1728945300 | 80.42 | 1.42 | 1.80 | 78.71 | 80.64 | 78.45 | 583964 |
| 1728686100 | 79 | -0.43 | -0.54 | 79.38 | 80.31 | 78.93 | 574131 |
| 1728599700 | 79.43 | -0.69 | -0.86 | 80.4 | 81.335 | 79.08 | 860579 |
| 1728513300 | 80.12 | 1.78 | 2.27 | 78.44 | 80.2 | 77.13 | 871402 |
| 1728426900 | 78.34 | 0.79 | 1.02 | 77.1 | 78.61 | 76.73 | 1160242 |
| 1728340500 | 77.55 | -0.36 | -0.46 | 77.91 | 78.52 | 76.7636 | 906515 |
| 1728081300 | 77.91 | 0.73 | 0.95 | 77.65 | 78.3 | 77.17 | 913099 |
| 1727994900 | 77.18 | -2.06 | -2.60 | 78.47 | 79.2 | 76.23 | 1026699 |
| 1727908500 | 79.24 | 0.16 | 0.20 | 78.97 | 80.34 | 78.15 | 1387002 |
| 1727822100 | 79.08 | 1.79 | 2.32 | 77.18 | 79.33 | 76.4697 | 1764437 |
| 1727735700 | 77.29 | -0.85 | -1.09 | 77.63 | 78.42 | 76.69 | 1249455 |
| 1727476500 | 78.14 | 2.68 | 3.55 | 75.91 | 79.77 | 75.52 | 1411055 |
| 1727390100 | 75.46 | 1.31 | 1.77 | 74.69 | 76.11 | 74.38 | 1420404 |
| 1727303700 | 74.15 | -2.71 | -3.53 | 76.56 | 76.56 | 73.89 | 2439466 |
| 1727217300 | 76.86 | 15.82 | 25.92 | 75.38 | 78.18 | 74 | 7866371 |
| 1727130900 | 61.04 | 0.72 | 1.19 | 60.34 | 61.21 | 60.05 | 793541 |
| 1726871700 | 60.32 | -0.6 | -0.98 | 60.85 | 61.44 | 59.85 | 2155140 |
| 1726785300 | 60.92 | -1.53 | -2.45 | 63.47 | 63.7 | 60.88 | 693669 |
| 1726698900 | 62.45 | 0.66 | 1.07 | 61.73 | 63.27 | 61.02 | 521692 |
| 1726612500 | 61.79 | -0.01 | -0.02 | 62.36 | 62.85 | 61.34 | 450174 |
| 1726526100 | 61.8 | 0.62 | 1.01 | 61.54 | 62.215 | 61.2 | 540648 |
| 1726266900 | 61.18 | 0.08 | 0.13 | 61.47 | 62.41 | 60.78 | 386047 |
| 1726180500 | 61.1 | 1.54 | 2.59 | 59.61 | 61.29 | 59.47 | 573342 |
| 1726094100 | 59.56 | -0.01 | -0.02 | 59.64 | 59.945 | 58.35 | 622238 |
| 1726007700 | 59.57 | -0.22 | -0.37 | 60.14 | 60.14 | 58.65 | 583868 |
| 1725921300 | 59.79 | -0.85 | -1.40 | 60.45 | 61.18 | 59.49 | 816187 |
| 1725662100 | 60.64 | -0.6 | -0.98 | 61.14 | 62.02 | 59.94 | 637641 |
| 1725575700 | 61.24 | 1.04 | 1.73 | 60.81 | 61.29 | 59.28 | 1187664 |
| 1725489300 | 60.2 | -1.4 | -2.27 | 61.76 | 63.29 | 59.67 | 1299841 |
| 1725402900 | 61.6 | -0.78 | -1.25 | 62.1 | 62.46 | 61.39 | 424973 |
| 1725057300 | 62.38 | -0.72 | -1.14 | 63.38 | 63.38 | 61.93 | 764813 |
| 1724970900 | 63.1 | -0.66 | -1.04 | 64.08 | 64.155 | 62.83 | 630632 |
| 1724884500 | 63.76 | 0.03 | 0.05 | 63.56 | 63.91 | 62.915 | 731016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
