ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

34,25
2,92
(9,32%)
Fermé 30 Juin 10:00PM
34,25
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Liberty Broadband Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5015,3019,200,0017,250,000,00 %00-
20,0012,8016,900,0014,850,000,00 %00-
22,5010,3014,500,0012,400,000,00 %00-
25,007,5012,000,009,750,000,00 %00-
27,505,609,000,007,300,000,00 %00-
30,004,504,902,474,700,000,00 %05-
32,502,702,950,552,8250,000,00 %023-
35,001,301,500,301,400,000,00 %0124-
37,500,550,701,100,6250,1515,79 %315729/6/2026
40,000,150,350,250,25-0,10-28,57 %3010729/6/2026
42,500,100,350,300,2250,0520,00 %43029/6/2026
45,000,050,250,000,150,000,00 %00-
47,500,050,250,000,150,000,00 %00-
50,000,000,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
27,500,050,250,550,150,000,00 %0124-
30,000,050,650,650,350,000,00 %044-
32,500,801,050,450,925-1,35-75,00 %2429/6/2026
35,001,952,201,752,075-3,01-63,24 %2213029/6/2026
37,503,603,904,603,750,000,00 %058-
40,005,706,105,905,900,000,00 %017-
42,506,5010,100,008,300,000,00 %00-
45,009,0012,7014,5910,850,000,00 %00-
47,5011,5015,2017,1013,350,000,00 %00-
50,0014,0017,5016,9215,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Wizzerd Wizzerd il y a 1 minute
It looks like to me Emil is catering to GTCH and weighing if their offer that he did not respond to yet and I don’t think he can while the company is under review
TWOH
Renee Renee il y a 2 minutes
AFDGD changed to CUAI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AFDGD
MightyX MightyX il y a 2 minutes
Let’s see some double digit action on volume
ABCL
art2426 art2426 il y a 2 minutes
I am sorry, I seem to be upsetting you. Perhaps you should take a little time off this message board and do something else to take your mind off this company, stock price and your investment in this. Because it cannot be easy to watch this stock price deterioration due to those financials and what t
BIEL
AstroGuru64 AstroGuru64 il y a 2 minutes
S&P: Notwithstanding Possibility of IPO for Fannie Mae & Freddie Mac, Don't Expect U.S. Govt to Relinquish Control Over Their Management
FNMA
Lsmith500 Lsmith500 il y a 3 minutes
Did you skip math class? Dividends will more than cover! Plus you still have the GTVH shares.  Facts matter!
SNTX
Sammy boy Sammy boy il y a 5 minutes
Temporary Indefinite, Patience, No Rush!
FMCC
stockanalyze stockanalyze il y a 5 minutes
doesn't look like it will happen. didn't he say 'no rush' . didn't he say he doesn't care about mid terms? so many have lost close to 60% who bought just because they believed their non stop touting on various news media. irrefutable fact.
FNMA
madcasper madcasper il y a 6 minutes
been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions.
take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be ea
BTCUSD
Hey_Its_That_Guy Hey_Its_That_Guy il y a 6 minutes
What are the negatives?
FNMA
Lsmith500 Lsmith500 il y a 7 minutes
SNTX
DCBill DCBill il y a 7 minutes
Totally unneeded. Since removing them from C-Ship doesn't require legislation, just White House political will.
Anything but the latter will just produce lots of time, effort, and political games--from both sides of the aisle and both sides of the Hill--that are not necessary or desired.
FNMA
ListenToTheTrees ListenToTheTrees il y a 8 minutes
I understand why some people see it that way. Legacy operating systems, reverse mergers, name changes, and historical baggage can absolutely weigh on a company’s perception. Markets don’t forget history quickly, and investors are right to be skeptical.

That said, I think it’s importan
RWAX
Red_Right_Hand Red_Right_Hand il y a 8 minutes
This presentation is prep for FDA submission, it is the final step needed in the exceptions pathway to adequate and well controlled studies to help validate the measures utilized in the original MHRA submission and to remove influence on a more subjective process by FDA.

Hi Doc: I to
NWBO
MrMontag MrMontag il y a 9 minutes
Come on brah! you are supposed to be averaging down! These shares will never be at this price ever again! 💰️➡️🚽
NB
CA Market News CA Market News il y a 9 minutes
MedMira Reports Third Quarter Results FY2026June 29, 2026 8:00 PM
ACCESS NewswireHALIFAX, NS / ACCESS Newswire / June 29, 2026 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its
MIR
fricassee fricassee il y a 9 minutes
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
FORM 8-K
 
CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934
 
Date of Report (Date of earliest event reported): June 26, 2026
LQMT
fricassee fricassee il y a 11 minutes
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 FORM 8-K
 CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934
 Date of Report (Date of earliest event reported): June 26, 2026
 
LIQUIDME
LQMT
waterchaser waterchaser il y a 11 minutes
BK TIME?
Buyer beware of the PSRU PnD.
PSRU
TastyTheElf TastyTheElf il y a 12 minutes
All chips are down on the cancer trial
AMRN
mrwrn2010 mrwrn2010 il y a 13 minutes
I hope the latter half is true for obvious reasons, though I doubt it because of this in the filing. It says equity and not cash but my guess would be the same stance applies:

“Although we do not have a formal policy regarding the timing of awards of stock options, stock appreciation
ELTP
The Canes The Canes il y a 14 minutes
Denisk your taste is impeccable. Suckling rates it a 97. It's worth 3x's what my Caymus is worth ($249). The only thing I have that'll top it is a Penfolds Bin 707 from '96. I'll open it for the right woman not UNCY approval.
UNCY
jhdf51 jhdf51 il y a 14 minutes
That would be great...combined with some rate relief and bingo!

JHD
RKT
Hosai Hosai il y a 15 minutes
An interesting pre-print published a few days ago examined individual neurons in the human entorhinal cortex—one of the first brain regions affected in Alzheimer's disease, where pathological changes often begin before much of the hippocampus. Using single-cell sequencing, the researchers analysed t
AVXL
joyceschoice joyceschoice il y a 16 minutes
Okwife - AI does make mistakes so be careful. Like you, several of us are also still investing, trading and living our lives while waiting for an end game here. What do you want from the board suddenly now. Your posts feel full of anger to me. Since you have suddenly given us a superior AI road
LEHNQ