ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 151,55
0,01%
Dow Jones
51 561,93
1,73%
DAX
24 944,95
0,54%
Brent Oil
94,01
-2,83%
Bitcoin
63 681,18
-0,55%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Liberty Broadband Corporation (LBRDK)

  7. Liberty Broadband Corporation (LBRDK) Options

Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

NASDAQ
30,17
0,01
(0,03%)
À la fermeture: 04 Juin 10:00PM
30,17
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Liberty Broadband Corporation ([symbol]) Options

LBRDK Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,506,0010,000,008,000,000,00 %00-
25,003,608,000,005,800,000,00 %00-
30,001,201,401,451,30-3,18-68,68 %2018:07:01
35,000,050,250,840,150,000,00 %048-
40,000,000,250,100,100,000,00 %046-
42,500,000,250,150,150,000,00 %0266-
45,000,000,150,250,250,000,00 %049-
47,500,000,200,200,200,000,00 %013-
50,000,000,150,100,100,000,00 %024-
52,500,004,807,407,400,000,00 %06-
55,000,004,804,744,740,000,00 %050-
57,500,004,802,442,440,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,250,050,050,000,00 %091-
25,000,050,250,360,150,000,00 %013-
30,001,001,151,001,0750,000,00 %010-
35,003,506,702,205,100,000,00 %09-
40,008,0011,503,859,750,000,00 %017-
42,5010,5014,005,1612,250,000,00 %04-
45,0014,6015,103,3514,850,000,00 %031-
47,5015,5019,005,4117,250,000,00 %00-
50,0018,0021,500,0019,750,000,00 %00-
52,5020,5024,009,8822,250,000,00 %00-
55,0023,0026,500,0024,750,000,00 %00-
57,5025,5029,007,0027,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,70
(154,72%)
14,54M
HKITHitek Global Inc
US$ 0,484
(46,67%)
9,95M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,6591
(33,83%)
16M
RMSGReal Messenger Corporation
US$ 1,3391
(21,74%)
11,15M
BBCPConcrete Pumping Holdings Inc
US$ 9,49
(18,92%)
1,02M
JDZGJIADE Ltd
US$ 14,70
(-70,60%)
56,5k
INDPIndaptus Therapeutics Inc
US$ 3,392
(-28,59%)
5,33M
NYXHNyxoah SA
US$ 2,19
(-23,96%)
9,48k
GLXGGalaxy Payroll Group Ltd
US$ 1,03
(-20,16%)
843,01k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 6,12
(-19,09%)
485,38k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,6591
(33,83%)
16M
BGMSBio Green Med Solution Inc
US$ 2,70
(154,72%)
14,54M
RMSGReal Messenger Corporation
US$ 1,3391
(21,74%)
11,15M
HKITHitek Global Inc
US$ 0,484
(46,67%)
9,95M
SMTKSmartKem Inc
US$ 0,335
(4,69%)
8,34M

Discussion

Afficher le flux complet
Nealio Nealio il y a 4 minutes
$WGRX - I grabbed some shares on dip! I like this one
Good luck...
WGRX
diamondguru-one diamondguru-one il y a 5 minutes
he is a troll....paid to bash with a few here...you can tell WHO they are.....
GNCP
DAR53 DAR53 il y a 5 minutes
Partial of Hikma's website news on the SC case.
London, 4 June 2026 – Hikma Pharmaceuticals PLC, along with its wholly owned subsidiary Hikma Pharmaceuticals USA Inc., (Hikma) offered the following comments on today’s unanimous decision by the Supreme Court of the United States effectively en
AMRN
MarketMindset MarketMindset il y a 5 minutes
Posted on behalf of Luca Mining Corp. - Luca Mining: $36.4M Cash, $25.4M EBITDA (+99%) & Self-Funded Exploration – 4Moz Gold Equivalent Portfolio Poised for 100k+ Oz Growth

(TSXV: LUCA | OTCQX: LUCMF) delivered a decisive Q1 2026, reinforcing its transition into a self-funding growth
LUCMF
Oleblue Oleblue il y a 5 minutes
Eloro Resources Ltd. (OTCQX: ELRRF | TSX: ELO): Virtual Investor Conferences

https://youtu.be/jBVV_m9GQFI

Weekly Chart
https://schrts.co/qDpFUTUH
ELO
joe botts joe botts il y a 5 minutes
No bid. Lmao
GTCH
RDY2ROCK RDY2ROCK il y a 5 minutes
Hey Sporty, Nah....are you saying you think that poster is Bob "Groux"??

All the best,
R2R
VMHG
jcromeenes jcromeenes il y a 5 minutes
If he actually mentioned us today that's news all by itself. It's been SO quiet.
FNMA
raiderz raiderz il y a 6 minutes
🤔 💯 insider anon account, linked to ipiroscamer as well, but my money is on Mohamed Ghazi Bouali.

He’s been the shadow operator of HIRU as proved by emails in the Arizona case + email negotiator on the failed Texas deal. His wife has been completely invisible, even tho
HIRU
rick25 rick25 il y a 6 minutes
The last thing I want to see is another round of litigation dragging on for years.
AMRN
learningcurve2020 learningcurve2020 il y a 7 minutes
Guru, you remind me very much of the women in the video.

https://www.thegatewaypundit.com/2026/06/watch-brandon-gill-luke-rosiak-nearly-make-dem/
NWBO
DewDiligence DewDiligence il y a 8 minutes
Anthropic wants to slow AI development. Is this a good-faith effort for humanity… or a Machiavellian ploy to impede competitors?

https://www.wsj.com/tech/ai/anthropic-urges-global-pause-in-ai-development-flags-self-improvement-risk-99cefb73
prowler3701 prowler3701 il y a 8 minutes
Lemme guess who?? Samuel Jackson LOL!!

Jack Wagon CEO!!
HHSE
ORCA ORCA il y a 8 minutes
WOW.IS GETTING HIT NOW.
Bitcoin - USD (^BTCUSD)
63,435.56 -1,456.44 (-2.24%) 15:53 CT [CRYPTO] Thu, Jun 4th, 2026
BTCUSD
JP313 JP313 il y a 8 minutes
Not reading good things about the insider Meihua Xu, seem he just about self enrichment.
GMNI
getmoreshares getmoreshares il y a 10 minutes
yep-- have not watched in a while.
SLDC
rajinka rajinka il y a 10 minutes
they'll change business ventures in a year, different company. Pump and dump it again on hopium
HIRU
ChangnoiPlaza ChangnoiPlaza il y a 11 minutes
add 2M 😎😄
RKT
fliper fliper il y a 11 minutes
COSM .28 had good news at the bell ww imo
COSM
ice_n_ak ice_n_ak il y a 11 minutes
MY DOG FINALLY CAUGHT HIS TAIL! $$$$$$$$$$$$$$$$$$$
LODE
Bangkok Bob Bangkok Bob il y a 11 minutes
He's not Bob 100%

Bob wouldn't post here and besides Bob is articulate

VMHG
VMHG
zzNine2Five zzNine2Five il y a 11 minutes
DJT mentioned f2 worth 600b to 1T about a month ago, what’s new this time? Could someone post a link of his new comments?
FNMA
capgain capgain il y a 12 minutes
The Rolling Stones - Lady Jane (Official Lyric Video)

https://www.youtube.com/watch?v=_K6wUa7yjuo

Dernières Valeurs Consultées

NASDAQ
LBRDK
Liberty Broadband
NYSE
CSL
Carlisle Companies
NASDAQ
FTHM
Fathom
ASX
MML
McLaren Minerals
AMEX
SDGS
Newday Sustainable Devel...
NYSE
THG
Hanover Insurance
ASX
DIV
UBS Asset Management Aus...
ASX
BAP
Bapcor
ASX
MIN
Mineral Resources
AMEX
CTEX
Proshares S&P Kensho Cle...
ASX
IPH
IPH
AMEX
UTES
Virtus Reaves Utilities ...
NYSE
AM
Antero Midstream
DOWI
DJSFIND
DJ SAFE India Index USD
USOTC
COGQF
Chongqing Rural Commerci... (PK)
TG
AXD2
Heron Therapeutics
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces