Premium
Lakeshore Acquisition III Corporation (LCCCU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -5.26785714286 | 11.2 | 15.89 | 10.61 | 2947 | 11.07740957 | CS |
| 4 | 0.185 | 1.77458033573 | 10.425 | 15.89 | 10.4 | 4173 | 10.710114 | CS |
| 12 | 0.27 | 2.61121856867 | 10.34 | 15.89 | 10.34 | 2318 | 10.61137067 | CS |
| 26 | 0.28 | 2.7105517909 | 10.33 | 15.89 | 10.29 | 1201 | 10.58901315 | CS |
| 52 | 0.52 | 5.15361744301 | 10.09 | 15.89 | 10.08 | 2670 | 10.31595585 | CS |
| 156 | 0.57 | 5.67729083665 | 10.04 | 15.89 | 10.0399 | 7975 | 10.1366191 | CS |
| 260 | 0.57 | 5.67729083665 | 10.04 | 15.89 | 10.0399 | 7975 | 10.1366191 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 10.61 | 0 | 0.00 | 10.9 | 10.9 | 10.61 | 5 |
| 1781130900 | 10.61 | -0.44 | -3.98 | 11.21 | 11.21 | 10.61 | 828 |
| 1781044500 | 11.05 | -0.06 | -0.54 | 11.11 | 11.63 | 11.01 | 987 |
| 1780958100 | 11.11 | 0.5 | 4.71 | 11.24 | 15.89 | 11.02 | 12906 |
| 1780698900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1780612500 | 10.61 | 0 | 0.00 | 11.2 | 11.2 | 10.61 | 14 |
| 1780526100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1780439700 | 10.61 | -0.02 | -0.19 | 10.61 | 10.61 | 10.61 | 40000 |
| 1780353300 | 10.63 | -0.19 | -1.76 | 10.63 | 10.63 | 10.63 | 129 |
| 1780094100 | 10.82 | -0.04 | -0.37 | 10.99 | 10.99 | 10.81 | 1640 |
| 1780007700 | 10.86 | 0 | 0.00 | 10.98 | 10.98 | 10.86 | 38 |
| 1779921300 | 10.86 | 0.26 | 2.45 | 10.69 | 11.6 | 10.65 | 3707 |
| 1779834900 | 10.6 | 0.2 | 1.92 | 10.45 | 10.6 | 10.445 | 18839 |
| 1779489300 | 10.4 | -0.03 | -0.24 | 10.4 | 10.4 | 10.4 | 200 |
| 1779402900 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1779316500 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1779230100 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1779143700 | 10.425 | 0 | 0.00 | 10.44 | 10.44 | 10.425 | 4 |
| 1778884500 | 10.425 | 0 | 0.00 | 10.44 | 10.44 | 10.425 | 4 |
| 1778798100 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1778711700 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1778625300 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1778538900 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1778279700 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1778193300 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1778106900 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1778020500 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1777934100 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1777674900 | 10.425 | -0.05 | -0.43 | 10.47 | 10.47 | 10.425 | 800 |
| 1777588500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 25 |
| 1777502100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1777415700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 38 |
| 1777329300 | 10.47 | -0.03 | -0.29 | 10.47 | 10.47 | 10.47 | 278 |
| 1777070100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776983700 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 187 |
| 1776897300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776810900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776724500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 769 |
| 1776465300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 262 |
| 1776378900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 261 |
| 1776292500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776206100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776119700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 301 |
| 1775860500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775774100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775687700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 58 |
| 1775601300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775514900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 30 |
| 1775169300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 64 |
| 1775082900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 52 |
| 1774996500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1774910100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1774650900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 249 |
| 1774564500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1026 |
| 1774478100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 50535 |
| 1774391700 | 10.47 | 0.13 | 1.26 | 10.47 | 10.47 | 10.47 | 236 |
| 1774305300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1774046100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1773959700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1773873300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1773786900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1773700500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1773441300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1773354900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
