Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.52612918144 | 64.87 | 64.87 | 63.09 | 2654 | 63.95905097 | SP |
| 4 | -2.61 | -3.92540231614 | 66.49 | 67.035 | 63.09 | 2393 | 64.99425277 | SP |
| 12 | 4.13 | 6.91213389121 | 59.75 | 67.7172 | 59.68 | 3904 | 63.78292717 | SP |
| 26 | 3.55 | 5.88430300017 | 60.33 | 67.7172 | 55.98 | 6221 | 61.30173108 | SP |
| 52 | 10.28 | 19.1791044776 | 53.6 | 67.7172 | 52.47 | 6564 | 58.43927513 | SP |
| 156 | 25.41 | 66.0514686769 | 38.47 | 67.7172 | 35.055 | 7341 | 47.761181 | SP |
| 260 | 21.52 | 50.8026440038 | 42.36 | 67.7172 | 29.47 | 11837 | 42.12727543 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 63.88 | 0.22 | 0.34 | 64.129999 | 64.75 | 63.435 | 2908 |
| 1782945300 | 63.6649 | -0.59 | -0.91 | 63.68 | 64.029 | 63.6649 | 2658 |
| 1782858900 | 64.2499 | 0.33 | 0.52 | 63.93 | 64.379999 | 63.85 | 4643 |
| 1782772500 | 63.9188 | 0.31 | 0.48 | 63.87 | 63.98 | 63.09 | 2990 |
| 1782513300 | 63.6114 | -0.35 | -0.54 | 63.48 | 63.78 | 63.48 | 1289 |
| 1782426900 | 63.959 | -0.44 | -0.69 | 64.87 | 64.87 | 63.695 | 1692 |
| 1782340500 | 64.4012 | -0.43 | -0.67 | 64.81 | 64.849999 | 64.26 | 3768 |
| 1782254100 | 64.8332 | -1.28 | -1.93 | 64.78 | 65.2111 | 64.78 | 879 |
| 1782167700 | 66.1097 | 0.31 | 0.48 | 66 | 66.83 | 65.94 | 2704 |
| 1781822100 | 65.795 | 0.27 | 0.41 | 65.879999 | 66.069999 | 65.65 | 1656 |
| 1781735700 | 65.525 | -0.76 | -1.15 | 66.29 | 66.37 | 65.525 | 1614 |
| 1781649300 | 66.2894 | -0.51 | -0.76 | 66.769999 | 66.959999 | 66.2894 | 891 |
| 1781562900 | 66.795 | 0.81 | 1.23 | 66.84 | 67.035 | 66.66 | 5511 |
| 1781303700 | 65.985 | 0.6 | 0.92 | 65.489999 | 66.135 | 65.489999 | 1321 |
| 1781217300 | 65.384 | 1.4 | 2.18 | 64.01 | 65.384 | 63.975 | 1171 |
| 1781130900 | 63.9878 | -0.8 | -1.23 | 64.3 | 64.51 | 63.83 | 1863 |
| 1781044500 | 64.7856 | -0.29 | -0.45 | 65.569999 | 65.59 | 63.94 | 4811 |
| 1780958100 | 65.0798 | 0.58 | 0.90 | 65.2 | 65.47 | 65.0798 | 2118 |
| 1780698900 | 64.5023 | -2.31 | -3.45 | 65.9 | 65.9 | 64.47 | 2730 |
| 1780612500 | 66.809 | 0.11 | 0.16 | 66.489999 | 66.8651 | 66.489999 | 1165 |
| 1780526100 | 66.7021 | -1.02 | -1.50 | 67.35 | 67.35 | 66.595 | 2731 |
| 1780439700 | 67.7172 | 0.45 | 0.67 | 67.29 | 67.7172 | 67.29 | 844 |
| 1780353300 | 67.265 | 0.69 | 1.04 | 66.42 | 67.265 | 66.42 | 901 |
| 1780094100 | 66.5734 | 0.53 | 0.80 | 66.28 | 66.715 | 66.28 | 14300 |
| 1780007700 | 66.0436 | 0.21 | 0.31 | 65.44 | 66.099999 | 65.44 | 2333 |
| 1779921300 | 65.8379 | -0.13 | -0.19 | 65.91 | 65.935 | 65.7 | 1089 |
| 1779834900 | 65.965199 | 0.8 | 1.23 | 65.97 | 66.11 | 65.699124 | 1849 |
| 1779489300 | 65.166 | 0.12 | 0.18 | 65.23 | 65.539 | 65 | 5298 |
| 1779402900 | 65.05 | 0.23 | 0.35 | 64.17 | 65.099999 | 64.17 | 2821 |
| 1779316500 | 64.8199 | 1.07 | 1.68 | 63.93 | 64.87 | 63.93 | 1220 |
| 1779230100 | 63.7506 | -0.17 | -0.26 | 63.59 | 64.2 | 63.42 | 5072 |
| 1779143700 | 63.9166 | 0.47 | 0.74 | 63.88 | 63.9166 | 63.5632 | 2923 |
| 1778884500 | 63.4463 | -1.12 | -1.74 | 63.72 | 63.8 | 63.4463 | 2154 |
| 1778798100 | 64.569999 | 0.06 | 0.09 | 64.319999 | 64.739999 | 64.319999 | 4701 |
| 1778711700 | 64.5116 | 0.54 | 0.84 | 64.03 | 64.5651 | 64.03 | 8367 |
| 1778625300 | 63.9712 | -0.63 | -0.97 | 63.9 | 63.9712 | 63.4169 | 3541 |
| 1778538900 | 64.5963 | 0.06 | 0.09 | 64.67 | 64.795 | 64.489999 | 4020 |
| 1778279700 | 64.5391 | 0.86 | 1.36 | 63.98 | 64.59 | 63.98 | 4344 |
| 1778193300 | 63.676 | -0.86 | -1.33 | 64.42 | 64.42 | 63.676 | 1178 |
| 1778106900 | 64.5348 | 1.57 | 2.49 | 64.3 | 64.5348 | 64.28 | 2095 |
| 1778020500 | 62.9656 | 0.76 | 1.22 | 62.83 | 63.015 | 62.72 | 3195 |
| 1777934100 | 62.205 | -0.57 | -0.91 | 62.75 | 62.75 | 62.205 | 2491 |
| 1777674900 | 62.774 | 0.15 | 0.23 | 62.8 | 62.935 | 62.7001 | 2876 |
| 1777588500 | 62.6277 | 0.71 | 1.15 | 62.09 | 62.6277 | 61.99 | 9245 |
| 1777502100 | 61.9164 | -0.02 | -0.03 | 61.87 | 61.9834 | 61.4075 | 3257 |
| 1777415700 | 61.935 | -0.38 | -0.61 | 61.915 | 62 | 61.785 | 2503 |
| 1777329300 | 62.3143 | -0.13 | -0.20 | 62.31 | 62.545 | 62.15 | 3129 |
| 1777070100 | 62.4397 | 0.76 | 1.24 | 62.14 | 62.4397 | 62.14 | 15607 |
| 1776983700 | 61.6775 | -0.8 | -1.28 | 61.83 | 61.83 | 61.46 | 1695 |
| 1776897300 | 62.4773 | 0.15 | 0.25 | 62.72 | 62.72 | 62.3522 | 4956 |
| 1776810900 | 62.3231 | -0.65 | -1.03 | 62.9 | 63 | 62.3231 | 4772 |
| 1776724500 | 62.9742 | -0.16 | -0.25 | 63.09 | 63.0988 | 62.75 | 1530 |
| 1776465300 | 63.1292 | 0.81 | 1.29 | 62.99 | 63.435 | 62.99 | 31870 |
| 1776378900 | 62.3236 | 0.39 | 0.62 | 62.27 | 62.51 | 62.0853 | 6207 |
| 1776292500 | 61.9381 | 0.43 | 0.70 | 61.53 | 62.08 | 61.53 | 2425 |
| 1776206100 | 61.5097 | 0.64 | 1.05 | 60.96 | 61.51 | 60.92 | 3209 |
| 1776119700 | 60.8718 | 0.78 | 1.30 | 59.68 | 60.96 | 59.68 | 3336 |
| 1775860500 | 60.0903 | -0.14 | -0.24 | 60.29 | 60.3152 | 59.97 | 4756 |
| 1775774100 | 60.235 | 0.02 | 0.03 | 59.75 | 60.235 | 59.75 | 2124 |
| 1775687700 | 60.217 | 1.68 | 2.87 | 60.48 | 60.48 | 60.2 | 2624 |
| 1775601300 | 58.5357 | -0.06 | -0.10 | 58.25 | 58.54 | 57.6901 | 11715 |
| 1775514900 | 58.5966 | 0.33 | 0.56 | 58.24 | 58.71 | 58.24 | 5505 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
