Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) Options

LifeStance Health Group Inc (LFST)

7,50

-0,26

(-3,35%)

Fermé 04 Juin 10:00PM

7,50

0,005

(0,07%)

Après les heures de négociation: 10:00PM

LifeStance Health Group Inc ([symbol]) Options

LFST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,00	7,50	6,59	6,75	0,00	0,00 %	0	3	-
2,00	5,10	6,50	0,00	5,80	0,00	0,00 %	0	0	-
3,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-
4,00	3,20	4,40	0,00	3,80	0,00	0,00 %	0	0	-
5,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
6,00	1,25	2,15	0,00	1,70	0,00	0,00 %	0	0	-
7,00	0,40	1,20	0,95	0,80	0,00	0,00 %	0	161	-
8,00	0,05	0,65	0,15	0,35	0,00	0,00 %	0	927	-
9,00	0,00	0,05	0,25	0,25	0,00	0,00 %	0	57	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	4	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,10	0,03	0,10	-0,07	-70,00 %	30	32	03/6/2026
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	4	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	5	-
8,00	0,25	1,65	0,45	0,95	0,00	0,00 %	0	13	-
9,00	0,90	1,80	1,35	1,35	0,00	0,00 %	0	2	-
10,00	1,90	2,80	0,00	2,35	0,00	0,00 %	0	0	-
11,00	2,70	3,80	0,00	3,25	0,00	0,00 %	0	0	-
12,00	3,70	4,80	0,00	4,25	0,00	0,00 %	0	0	-
13,00	4,70	5,80	0,00	5,25	0,00	0,00 %	0	0	-
14,00	5,50	7,00	0,00	6,25	0,00	0,00 %	0	0	-
15,00	6,50	8,00	0,00	7,25	0,00	0,00 %	0	0	-
16,00	7,50	9,00	0,00	8,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,58M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

diamondguru-one

diamondguru-one il y a 2 minutes

Premier’s outstanding Class “A” Common Stock totaling 87.5% being held by Investor and Logical Trading, Inc. and under long term “lock up” and restrictions.

WOW............

297,600,955 SHARES MINUS an amount of 247,881,145 shares = 49,719,810 SHARES in FLOAT ??????

jour_trader

jour_trader il y a 2 minutes

Solid post. I’m in the balanced view camp of cautious optimism. We’ve been burned many times before. Appreciate the support.

boston127

boston127 il y a 3 minutes

Mr. Chen. Do you know that there

is a city in China called Chen, and all of the residents have Chen as their last name?

Chen, the 4th most popular Chinese surname in the world, and members of the Hu clan, the 13th most popular Chinese surname in the world, claim desce

Cavemanug

Cavemanug il y a 4 minutes

$tglo is in the final stretch...finally...all thats needed now is a RM announcement and its $10+...price point is just my opinion and im being super modest

AugustaFriends

AugustaFriends il y a 4 minutes

$SPCE chart says wait for $3.77 area for huge entry

satter

satter il y a 5 minutes

The bank has the judgment against the other defendants as well. They can try to collect the Judgement of any of the Defendant’s, any single defendant, any combination of them, or all of them at once until the debt is paid in full.

However they will target Hiru since it is the one wher

BDEZ

BDEZ il y a 6 minutes

Yes thanks glen, very nice

SEGG

harry crumb

harry crumb il y a 7 minutes

Hey old buddy, u still holding this trash

wronginvestor

wronginvestor il y a 8 minutes

Hiru were pumping out several PRs per month and then suddenly stopped end of March. Nothing in April or May. I wonder who was writing those PRs and why they stopped?

They have to pay to release a PR right? Lack of money maybe is my guess why they stopped.

boston127

boston127 il y a 8 minutes

I cleaned up this issue in subsequent

post 60129. Looking forward to tomorrow and the future here. Thnaks to all for the informative posts here.

Zardiw

Zardiw il y a 8 minutes

$LQMT - worth a trade? DDAmanda found it today.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 8 minutes

Been waiting on $TGLO for a Long time...........

Z

ORCA

ORCA il y a 9 minutes

ASK THIS GUY THAT TALKS TO RICHY EVERY DAY.THE SAME IR GUY HERE AND VPLM.BOTH STOCKS V SYMBOL.
WHAT EVER HE WAS SAYING HERE KEEPS SAYING ON $VPLM BOARD.HE IS TALKING ABOUT $3.00 PER SHARE NOW ON $VPLM.
LMAOOOOO.THAT STOCK CAN NOT EVEN GO ABOVE .01.SO ONE STOCK WENT TO EXPERT MARKET TO

NASDAQ2020

NASDAQ2020 il y a 9 minutes

Let the bidding continue !
Nasrat not taking the first offers.

The art of the deal !

ELTP

boston127

boston127 il y a 9 minutes

Will $5B FID be awarded to TGLO

by Delfin?

Yes. Delfin Midstream Inc. officially announced a $5 billion Final Investment Decision (FID) for the first floating liquefied natural gas (FLNG) vessel, Delfin FLNG 1, which will be deployed offshore Louisiana in the U.S. Gulf

Zardiw

Zardiw il y a 9 minutes

$LQMT - worth a trade? DDAmanda found it today.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 10 minutes

$LQMT - worth a trade? DDAmanda found it today.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

https://DDAmanda.com

Z

Vitamin310

Vitamin310 il y a 10 minutes

It’s pretty clear that you are new to the board, and TGLO. The link between Delfin and TGLO is mentioned quite literally in every quarterly and annual report since December 2017.During Delfin’s majority ownership acquisition, Delfin detailed their plans to reverse merge into TGLO. The link is and ha

DJurg

DJurg il y a 13 minutes

There is a 30-day public commenting period for "Environment and Social Impacts Assessment" for Category A projects before ExIm - and Niocorp is in Category A. So for a July 2026 ExIm approval we'd be hearing about a public commentary right about...now.

wonderstocks

wonderstocks il y a 13 minutes

The debtors maintained electronic boo-entry, can they use that?
Gemini's Response:
The short and powerful answer is **yes, absolutely.** In fact, that electronic book-entry ledger is the exact legal foundation that makes your upcoming distribution possible.

To understand

Cambreau

Cambreau il y a 14 minutes

Yup. Unrestricted shares up over 700 million in 8 months. They said things are "happening'. They certainly have been, but not for us.

Truenorth2016

Truenorth2016 il y a 16 minutes

I would like to hear others opinions, anyone can reply...what do you think will be the next big contract, besides the 2 pending ones? Something tells me BIEI is going to get that Graphene Tracking Contract to to soldiers. Got to read the prs carefully to see why I believe this. That next PR regardl

LifeStance Health

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.