Action Life360 - LIF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

46,46

Prix Achat

40,00

Prix Vente

65,00

Volume échangé

171 900

46,27 Fourchette du Jour 47,11

26,00 Plage de 52 semaines 52,765

Clôture Veille

46,40

Ouverture

46,81

Dernière Transaction

47.46

Dernière heure de transaction

Volume moyen (3 m)

364 723

Volume financier

US$ 8 007 785

VWAP

46,584

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

SAN FRANCISCO, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Life360, Inc. (Nasdaq: LIF; ASX: 360), the leading family...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.48	3.29035126723	44.98	46.55	44.03	138289	45.13051618	CS
4	3.79	8.88211858449	42.67	48.4	42.15	191617	45.54192621	CS
12	4	9.42063118229	42.46	52.765	39.58	364723	44.92376662	CS
26	10.46	29.0555555556	36	52.765	31.13	326787	42.42405919	CS
52	20.46	78.6923076923	26	52.765	26	301566	40.06886455	CS
156	20.46	78.6923076923	26	52.765	26	301566	40.06886455	CS
260	20.46	78.6923076923	26	52.765	26	301566	40.06886455	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 46,46

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26,00 to US$ 52,765 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	489,28M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	417,31M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
INTCIntel Corporation	US$ 23,60 (-2,20%)	230,26M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	194,99M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Life360 Inc (LIF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LIF Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

LIF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Life360 Inc (LIF) Cours

Life360 Inc (LIF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LIF Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

LIF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités