Action Life360 - LIF | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Life360 Inc (LIF) Cours

Life360 Inc (LIF)

41,88

-1,21

( -2,81% )

Mis à jour : 19:13:43

Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Dernier

41,88

Prix Achat

41,82

Prix Vente

41,92

Volume échangé

156 267

41,37 Fourchette du Jour 43,01

26,00 Plage de 52 semaines 52,765

Clôture Veille

43,09

Ouverture

42,40

Dernière Transaction

Dernière heure de transaction

19:13:54

Volume moyen (3 m)

272 582

Volume financier

US$ 6 604 049

VWAP

42,2613

Form 144 - Report of proposed sale of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Life360 Reports Record Q4 and FY 2024 Results

Monthly Active Users Reached Approximately 79.6 million Record Annual Global Net Additions to Paying Circles of...

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Life360 Enhances Advertising Capabilities with Strategic Acquisition of Fantix’s AdTech AI Platform

SAN FRANCISCO, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Life360, the leading family connection and safety company...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

SAN FRANCISCO, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Life360, Inc. (Nasdaq: LIF; ASX: 360), the leading family...

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.54	-1.2729844413	42.42	45.33	39.77	433849	42.79595204	CS
4	-2.09	-4.75324084603	43.97	48	39.77	283263	43.9952935	CS
12	-1.75	-4.0110016044	43.63	48.4	39.58	272582	43.34014273	CS
26	4.37	11.6502266062	37.51	52.765	31.13	329937	43.08680571	CS
52	15.88	61.0769230769	26	52.765	26	304212	40.36814233	CS
156	15.88	61.0769230769	26	52.765	26	304212	40.36814233	CS
260	15.88	61.0769230769	26	52.765	26	304212	40.36814233	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 41,88

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26,00 to US$ 52,765 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,22655 (121,46%)	604,59M
PSTVPlus Therapeutics Inc	US$ 0,7094 (102,69%)	198,43M
ALXOALX Oncology Holdings Inc	US$ 1,3777 (32,47%)	8,86M
SAGSAG Holdings Ltd	US$ 0,8384 (31,06%)	6,49M
SCNXScienture Holdings Inc	US$ 2,8335 (28,80%)	45,73M
BLNEEastside Distilling Inc	US$ 0,7525 (-89,83%)	5,61k
ACONAclarion Inc	US$ 1,5191 (-78,30%)	35,67M
ELABPMGC Holdings Inc	US$ 0,6855 (-44,27%)	1,13M
SNBRSleep Number Corporation	US$ 8,0541 (-37,52%)	2,63M
CCLDCareCloud Inc	US$ 1,96 (-37,18%)	648,42k
AGMHAGM Group Holdings Inc	US$ 0,22655 (121,46%)	604,59M
PSTVPlus Therapeutics Inc	US$ 0,7094 (102,69%)	198,43M
NVDANVIDIA Corporation	US$ 111,35 (-5,07%)	170,78M
GVVisionary Holdings Inc	US$ 4,40 (19,08%)	118,57M
ADTXAditxt Inc	US$ 0,0546 (-8,08%)	90,86M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

State Street Global Advi...

BNP Paribas Issuance BV

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wt Europe Travel & Leisu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales