Action Life360 - LIF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

48,36

Prix Achat

48,27

Prix Vente

48,40

Volume échangé

124 179

47,45 Fourchette du Jour 48,36

26,00 Plage de 52 semaines 52,765

Clôture Veille

47,34

Ouverture

47,80

Dernière Transaction

48.325

Dernière heure de transaction

19:59:03

Volume moyen (3 m)

440 401

Volume financier

US$ 5 950 409

VWAP

47,918

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.15	2.43592459225	47.21	48.4	45.3	215101	46.72596632	CS
4	6.54	15.6384505022	41.82	48.4	39.58	215662	43.40740206	CS
12	1.75	3.75455910749	46.61	52.765	39.3	440401	44.63571102	CS
26	16.45	51.5512378565	31.91	52.765	28.94	326407	41.77918382	CS
52	22.36	86	26	52.765	26	307411	39.82375927	CS
156	22.36	86	26	52.765	26	307411	39.82375927	CS
260	22.36	86	26	52.765	26	307411	39.82375927	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 48,36

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26,00 to US$ 52,765 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FOXXFoxx Development Holdings Inc	US$ 10,63 (267,82%)	27,64M
AMODAlpha Modus Holdings Inc	US$ 3,75 (143,51%)	115,94M
TECXTectonic Therapeutic Inc	US$ 49,755 (93,45%)	4,52M
ACONAclarion Inc	US$ 16,41 (78,13%)	2,57M
ATHEAlterity Therapeutics Limited	US$ 4,61 (58,42%)	20,46M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1963 (-97,47%)	199,9M
CRGXCARGO Therapeutics Inc	US$ 3,35 (-74,60%)	17,44M
EVTVEnvirotech Vehicles Inc	US$ 0,38 (-43,03%)	3,24M
IRWDIronwood Pharmaceuticals Inc	US$ 2,30 (-38,17%)	7,44M
FATFAT Brands Inc	US$ 3,68 (-37,31%)	262,49k
NVDANVIDIA Corporation	US$ 119,62 (-3,30%)	229,09M
CLEUChina Liberal Education Holdings Ltd	US$ 0,196 (-97,47%)	200,74M
MGOLMGO Global Inc	US$ 0,1249 (22,81%)	148,7M
AMODAlpha Modus Holdings Inc	US$ 3,7264 (141,97%)	117,06M
SPGCSacks Parente Golf Inc	US$ 0,9321 (57,98%)	111,2M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Life360 Inc (LIF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LIF Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

LIF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Life360 Inc (LIF) Cours

Life360 Inc (LIF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LIF Dernières nouvelles

LIF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités