Action Life360 - LIF

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

41,725

Prix Achat

41,67

Prix Vente

41,78

Volume échangé

126 160

41,15 Fourchette du Jour 42,04

26,00 Plage de 52 semaines 52,765

Clôture Veille

42,10

Ouverture

41,54

Dernière Transaction

41.67

Dernière heure de transaction

19:37:49

Volume moyen (3 m)

395 610

Volume financier

US$ 5 244 669

VWAP

41,5716

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.285	0.687741312741	41.44	42.55	40.95	162464	42.10202688	CS
4	-7.555	-15.330762987	49.28	52.765	40.61	499603	45.67333759	CS
12	0.515	1.24969667556	41.21	52.765	39.3	395610	44.75024442	CS
26	9.585	29.8226509023	32.14	52.765	28.94	320011	40.78400756	CS
52	15.725	60.4807692308	26	52.765	26	319487	39.51622669	CS
156	15.725	60.4807692308	26	52.765	26	319487	39.51622669	CS
260	15.725	60.4807692308	26	52.765	26	319487	39.51622669	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 41,725

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26,00 to US$ 52,765 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NXUNXU Inc	US$ 1,715 (604,60%)	517,41M
WATTEnergous Corporation	US$ 1,38 (235,60%)	173,67M
INTZIntrusion Inc	US$ 5,08 (135,19%)	122,53M
AERTAeries Technology Inc	US$ 2,05 (133,78%)	9,09M
CYNCYNGN Inc	US$ 1,33 (111,82%)	69,62M
ABPAbpro Holdings Inc	US$ 2,14 (-52,34%)	1,64M
TRAWTraws Pharma Inc	US$ 8,11 (-39,57%)	953,33k
LNKSLinkers Industries Ltd	US$ 1,9601 (-28,20%)	545,85k
LITMSnow Lake Resources Ltd	US$ 1,155 (-27,81%)	47,6M
DOMHDominari Holdings Inc	US$ 0,8333 (-27,54%)	177,21k
NXUNXU Inc	US$ 1,715 (604,60%)	517,41M
VINCVincerx Inc	US$ 0,334751 (72,55%)	316,45M
SMXSMX Security Matters Public Company	US$ 0,739999 (109,28%)	277,66M
XTIAXTI Aerospace Inc	US$ 0,04 (1,27%)	209,91M
WATTEnergous Corporation	US$ 1,38 (235,60%)	173,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Life360 Inc (LIF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

LIF Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

LIF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Life360 Inc (LIF) Cours

Life360 Inc (LIF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

LIF Dernières nouvelles

LIF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application