Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Liberty Latin America Ltd (LILA)
Liberty Latin America Ltd (LILA) Options

Liberty Latin America Ltd (LILA)

7,79

0,06

(0,78%)

Fermé 17 Juin 10:00PM

5,66

-2,13

( -27,34% )

Avant marché: 1:29PM

Liberty Latin America Ltd ([symbol]) Options

LILA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,80	6,70	0,00	5,25	0,00	0,00 %	0	0	-
5,00	1,25	4,20	3,25	2,725	0,00	0,00 %	0	1	-
7,50	0,10	0,75	0,70	0,425	0,00	0,00 %	0	10	-
10,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	1	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,35	0,35	0,00	0,00 %	0	2	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,38	0,38	0,00	0,00 %	0	3	-
10,00	0,90	3,70	2,47	2,30	0,00	0,00 %	0	0	-
12,50	3,40	6,20	0,00	4,80	0,00	0,00 %	0	0	-
15,00	5,90	8,70	0,00	7,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EHGOEshallgo Inc	US$ 4,07 (208,33%)	41,3M
CLWTEuro Tech Holdings Company Ltd New	US$ 3,4195 (184,96%)	46,39M
YMATJ Star Holding Company Ltd	US$ 0,6638 (71,97%)	55,29M
LNAILunai Bioworks Inc	US$ 4,6068 (61,93%)	13,48M
SDOTSadot Group Inc	US$ 12,75 (47,06%)	383,63k
ADTXAditxt Inc	US$ 0,0076 (-30,28%)	185,67M
USIOUsio Inc	US$ 1,23 (-29,31%)	828
LILAKLiberty Latin America Ltd	US$ 5,59 (-28,24%)	5,51k
LILALiberty Latin America Ltd	US$ 5,66 (-27,34%)	22,39k
SLBTSL Science Holding Ltd	US$ 7,09 (-20,25%)	242,32k
ADTXAditxt Inc	US$ 0,0076 (-30,28%)	185,67M
GDCGD Culture Group Ltd	US$ 0,0291 (3,56%)	115,55M
CIITTianci International Inc	US$ 0,618752 (39,99%)	59,48M
YMATJ Star Holding Company Ltd	US$ 0,6638 (71,97%)	55,29M
CLWTEuro Tech Holdings Company Ltd New	US$ 3,4195 (184,96%)	46,39M

glenn1919

glenn1919 il y a 46 secondes

nivf.......................................P/M

MoneySimpler

MoneySimpler il y a 48 secondes

https://www.globenewswire.com/news-release/2026/06/09/3308913/0/en/moneysimpler-launches-cross-market-ai-robot-for-stock-and-cryptocurrency-quant-trading.html[MoneySimpler Launches Cross-Market AI Robot for Stock and Cryptocurrency Quant Trading]

MoneySimpler

MoneySimpler il y a 2 minutes

https://www.globenewswire.com/news-release/2026/06/09/3308913/0/en/moneysimpler-launches-cross-market-ai-robot-for-stock-and-cryptocurrency-quant-trading.html MoneySimpler Launches Cross-Market AI Robot for Stock and Cryptocurrency Quant Trading-text-here

ScottishTexan

ScottishTexan il y a 2 minutes

I disagree . There were a lot of coincidences and there’s nothing wrong with hoping , that’s all we have in the otc these days . Yeah we have something but I’m not thinking much will happen here other than the family selling a bunch of shares if anyone will buy them . Hopefully I am wrong.

MoneySimpler

MoneySimpler il y a 3 minutes

MoneySimpler Launches Cross-Market AI Robot for Stock and Cryptocurrency Quant Trading TSLA

glenn1919

glenn1919 il y a 3 minutes

SRXH...................................p/m

US Market News

US Market News il y a 4 minutes

Largo Announces Results of Its Annual General and Special Meeting of ShareholdersJune 17, 2026 7:39 AM
NewsfileToronto, Ontario--(Newsf

CA Market News

CA Market News il y a 4 minutes

Kenorland and Auranova Announce Large Intrusion-Related Gold Discovery at South Uchi, OntarioJune 17, 2026 7:30 AM
NewsfileVancouver, B

US Market News

US Market News il y a 4 minutes

Atlas Lithium CEO to Deliver Keynote Address at the 3rd Brazil Lithium & Critical Minerals SummitJune 17, 2026 7:30 AM
NewsfileBoca Rat

CA Market News

CA Market News il y a 4 minutes

ESGold Appoints Pierre-Marc Gagnon, P.Eng., as Operations Director at Montauban ProjectJune 17, 2026 7:30 AM
Newsfile

CA Market News

CA Market News il y a 4 minutes

Starcore Starts Trading on OTCQXJune 17, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 17, 2026) - Starcore

US Market News

US Market News il y a 5 minutes

IQST - IQSTEL Showcasing Growth Strategy, ULTRANET Acquisition, and Share Repurchase Program to Family Offices and Institutional Investors at Planet MicroCap Las VegasJune 17, 2026 7:58 AM
PR Newswire (US) Management Continues Strategic Efforts to Incre

US Market News

US Market News il y a 5 minutes

PennyMac Mortgage Investment Trust Declares Second Quarter 2026 Dividend for Its Common SharesJune 17, 2026 8:00 AM
Business Wire PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that its Board of Trustees declared a cash dividend of $0.40 per common share of bene

12yearplan

12yearplan il y a 5 minutes

Your itinerary on the trip to $100

Lots of news in next 30 days
ALMONTY — 30DAY CATALYST CALENDAR (June 17 ? July 17, 2026)

Probabilityweighted. Only real catalysts. No fluff.

1. Moly Drilling Results (High Probability, High Impact)

Monksdream

Monksdream il y a 6 minutes

UTSI, there it goes

MrMontag

MrMontag il y a 8 minutes

I think SpaceX is hard to believe. Where would you even begin to draw that conclusion?

DeadCellShadix

DeadCellShadix il y a 8 minutes

Took some VTGN .70s this morning, looks decent enough.. not over-inflated like a lot of others

MovedAlong

MovedAlong il y a 9 minutes

Which one do you pick?A) They are getting approved this round.B) I don’t care if gets denied, I am here long term.C) No way they will get approved. I don’t see it ever happening.D) I am only here for the ups and downs to flip shares.

Monksdream

Monksdream il y a 10 minutes

UTSI UTStarcom Holdings Corp. is a telecom infrastructure company, which develops technology for cloud-based services, mobile, streaming, and other applications. It operates through the following segments: Equipment, and Services. The Equipment segment focuses on equipment sales including network in

MartinLutherKing

MartinLutherKing il y a 11 minutes

Sharing Economy will fly through space with the one and only Space-X Partnership.. Buckle up shorty pants

JJZander

JJZander il y a 11 minutes

News out https://www.otcmarkets.com/file/company/financial-report/573293/content

MoneySimpler

MoneySimpler il y a 11 minutes

https://markets.businessinsider.com/news/stocks/moneysimpler-launches-new-ai-powered-trading-automation-app-to-streamline-cross-asset-workflows-in-2026-1036239473 MoneySimpler Launches New AI-Powered Trading Automation App to Streamline Cross-Asset Workflows in 2026-text-here

uksausage

uksausage il y a 12 minutes

Well does anyone actually believe there is much agreement?
If trade starts to flow in both directions and from both shores of the gulf then may be the market will start to behave as if the conflict is over.
Yesterday the market decided to be cautious again as careful wordsmithing was g

TradingCharts

TradingCharts il y a 12 minutes

Short video in link below.
https://media.stocktwits-cdn.com/api/3/media/12994512/default.webp
https://www.linkedin.com/posts/kieranoregan1994_%F0%9D%97%9C-%F0%9D%98%80%F0%9D%97%AE%F0%9D%98%81-%F0%9D%97%B1%F0%9D%97%BC%F0%9D%98%84%F0%9D%97%BB-%F0%9D%98%84%F0%9D%97%B6%F0%9D%98%81%F0%9D%97

Liberty Latin America

Morgan Stanley Pathway S...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.