Premium
Liberty Latin America Ltd (LILA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 12.389380531 | 6.78 | 8.105 | 6.58 | 1288256 | 7.39072938 | CS |
| 4 | -0.17 | -2.18228498074 | 7.79 | 8.23 | 4.77 | 1087703 | 6.55193089 | CS |
| 12 | -0.56 | -6.84596577017 | 8.18 | 8.73 | 4.77 | 596574 | 7.11070421 | CS |
| 26 | 0.23 | 3.11231393775 | 7.39 | 8.79 | 4.77 | 465544 | 7.36837302 | CS |
| 52 | 1.31 | 20.7606973059 | 6.31 | 9.04 | 4.77 | 412581 | 7.51451685 | CS |
| 156 | -1.08 | -12.4137931034 | 8.7 | 10.815 | 4.2546 | 376158 | 7.32557302 | CS |
| 260 | -6.34 | -45.4154727794 | 13.96 | 14.79 | 4.2546 | 325589 | 7.99547017 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.62 | -0.3 | -3.79 | 7.93 | 8.01 | 7.44 | 1047155 |
| 1782945300 | 7.92 | 0.08 | 1.02 | 7.9 | 8.105 | 7.8 | 709335 |
| 1782858900 | 7.84 | 0.11 | 1.42 | 7.78 | 8.025 | 7.6 | 970400 |
| 1782772500 | 7.73 | 0.6 | 8.42 | 7.19 | 7.78 | 7.17 | 1115849 |
| 1782513300 | 7.13 | 0.13 | 1.86 | 7.07 | 7.3 | 6.985 | 1803866 |
| 1782426900 | 7 | 0.4 | 6.06 | 6.78 | 7.04 | 6.58 | 1841828 |
| 1782340500 | 6.6 | 0.65 | 10.92 | 6.268 | 6.68 | 6.155 | 1709691 |
| 1782254100 | 5.95 | 0.67 | 12.69 | 5.2699999 | 6.05 | 5.18 | 2417558 |
| 1782167700 | 5.28 | 0.48 | 10.00 | 4.8099999 | 5.315 | 4.7699999 | 2500267 |
| 1781822100 | 4.8 | -0.5 | -9.43 | 5.3 | 5.39 | 4.775 | 2057904 |
| 1781735700 | 5.3 | -2.49 | -31.96 | 5.59 | 5.652 | 5.2 | 1576035 |
| 1781649300 | 7.79 | 0.06 | 0.78 | 7.74 | 7.8879 | 7.59 | 818730 |
| 1781562900 | 7.73 | -0.43 | -5.27 | 8.23 | 8.23 | 7.7 | 494424 |
| 1781303700 | 8.16 | 0.26 | 3.29 | 7.9 | 8.205 | 7.89 | 303850 |
| 1781217300 | 7.9 | 0.04 | 0.51 | 7.91 | 7.93 | 7.8 | 344502 |
| 1781130900 | 7.86 | 0.14 | 1.81 | 7.75 | 7.895 | 7.725 | 336011 |
| 1781044500 | 7.72 | 0.09 | 1.18 | 7.63 | 7.81 | 7.575 | 330065 |
| 1780958100 | 7.63 | 0.07 | 0.93 | 7.56 | 7.78 | 7.56 | 462669 |
| 1780698900 | 7.56 | 0.07 | 0.93 | 7.49 | 7.66 | 7.42 | 519569 |
| 1780612500 | 7.49 | -0.29 | -3.73 | 7.79 | 7.96 | 7.49 | 353807 |
| 1780526100 | 7.78 | -0.15 | -1.89 | 7.91 | 7.91 | 7.62 | 435289 |
| 1780439700 | 7.93 | -0.1 | -1.25 | 7.98 | 8.1199999 | 7.87 | 715995 |
| 1780353300 | 8.03 | -0.04 | -0.50 | 8.07 | 8.22 | 7.88 | 836727 |
| 1780094100 | 8.07 | 0.09 | 1.13 | 7.96 | 8.085 | 7.84 | 506856 |
| 1780007700 | 7.98 | 0.14 | 1.79 | 7.86 | 7.98 | 7.68 | 697450 |
| 1779921300 | 7.84 | -0.16 | -2.00 | 7.99 | 8.095 | 7.81 | 469388 |
| 1779834900 | 8 | 0.06 | 0.76 | 7.99 | 8.07 | 7.81 | 645513 |
| 1779489300 | 7.94 | -0.26 | -3.17 | 8.25 | 8.32 | 7.76 | 550395 |
| 1779402900 | 8.2 | 0.68 | 9.04 | 7.5 | 8.225 | 7.3 | 533869 |
| 1779316500 | 7.52 | -0.11 | -1.44 | 7.66 | 7.67 | 7.485 | 335553 |
| 1779230100 | 7.63 | 0.25 | 3.39 | 7.3 | 7.67 | 7.255 | 341917 |
| 1779143700 | 7.38 | 0.2 | 2.79 | 7.16 | 7.4 | 7.102 | 338782 |
| 1778884500 | 7.18 | -0.38 | -5.03 | 7.53 | 7.53 | 7.15 | 315154 |
| 1778798100 | 7.56 | 0.01 | 0.13 | 7.53 | 7.77 | 7.5 | 252898 |
| 1778711700 | 7.55 | 0.14 | 1.89 | 7.5 | 7.64 | 7.37 | 614895 |
| 1778625300 | 7.41 | -0.3 | -3.89 | 7.71 | 7.835 | 7.4 | 364425 |
| 1778538900 | 7.71 | 0.08 | 1.05 | 7.75 | 7.87 | 7.63 | 430063 |
| 1778279700 | 7.63 | -0.18 | -2.30 | 7.79 | 8.1199999 | 7.535 | 474281 |
| 1778193300 | 7.81 | -0.34 | -4.17 | 8.2899999 | 8.2899999 | 7.09 | 771517 |
| 1778106900 | 8.15 | 0.04 | 0.49 | 8.2 | 8.27 | 8.105 | 188784 |
| 1778020500 | 8.11 | 0.22 | 2.79 | 7.9 | 8.185 | 7.86 | 312561 |
| 1777934100 | 7.89 | -0.36 | -4.36 | 8.2 | 8.26 | 7.795 | 345629 |
| 1777674900 | 8.25 | 0.13 | 1.60 | 8.18 | 8.39 | 8.05 | 232843 |
| 1777588500 | 8.1199999 | 0.2 | 2.53 | 7.89 | 8.19 | 7.88 | 198258 |
| 1777502100 | 7.92 | -0.34 | -4.12 | 8.22 | 8.28 | 7.9 | 290664 |
| 1777415700 | 8.26 | 0.11 | 1.35 | 8.17 | 8.26 | 8.05 | 128222 |
| 1777329300 | 8.15 | -0.23 | -2.74 | 8.39 | 8.52 | 8.14 | 273965 |
| 1777070100 | 8.38 | -0.11 | -1.30 | 8.46 | 8.46 | 8.25 | 134077 |
| 1776983700 | 8.49 | 0.12 | 1.43 | 8.38 | 8.57 | 8.38 | 281713 |
| 1776897300 | 8.3699999 | -0.09 | -1.06 | 8.53 | 8.5399999 | 8.32 | 218673 |
| 1776810900 | 8.46 | -0.17 | -1.97 | 8.66 | 8.66 | 8.43 | 115490 |
| 1776724500 | 8.63 | 0.02 | 0.23 | 8.56 | 8.71 | 8.56 | 231548 |
| 1776465300 | 8.61 | 0.17 | 2.01 | 8.45 | 8.73 | 8.4 | 303458 |
| 1776378900 | 8.44 | 0.16 | 1.93 | 8.27 | 8.45 | 8.27 | 168158 |
| 1776292500 | 8.28 | 0.17 | 2.10 | 8.11 | 8.35 | 8 | 164210 |
| 1776206100 | 8.11 | -0.06 | -0.73 | 8.15 | 8.17 | 8.0399999 | 184432 |
| 1776119700 | 8.17 | 0.04 | 0.49 | 8.1199999 | 8.21 | 8 | 203681 |
| 1775860500 | 8.13 | -0.2 | -2.40 | 8.33 | 8.3699999 | 8.02 | 164391 |
| 1775774100 | 8.33 | 0.08 | 0.97 | 8.18 | 8.335 | 8.11 | 163193 |
| 1775687700 | 8.25 | -0.04 | -0.48 | 8.38 | 8.47 | 8.155 | 214886 |
| 1775601300 | 8.2899999 | -0.19 | -2.24 | 8.42 | 8.445 | 8.18 | 248775 |
| 1775514900 | 8.48 | 0.13 | 1.56 | 8.28 | 8.51 | 8.28 | 171871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
