ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
462,06
-6,71
(-1,43%)
Fermé 10 Mars 9:00PM
461,37
-0,69
( -0,15% )
Avant marché: 12:51PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
461,37
Prix Achat
460,88
Prix Vente
461,74
Volume échangé
926
0,00 Fourchette du Jour 0,00
411,60 Plage de 52 semaines 487,49
Clôture Veille
462,06
Ouverture
-
Dernière Transaction
7
@
461.64
Dernière heure de transaction
12:49:53
Volume moyen (3 m)
2 346 777
Volume financier
-
VWAP
-

Flux d'options Linde (LIN)

Flux global

Haussier

Prime nette

1M

Calls / Puts

733,33%

Ach. / Vent.

47,06%

OTM / ITM

257,14%

Sweeps Ratio

0,00%

LIN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.965-1.06468525845466.335471.18458.023176473464.45407108CS
40.370.0802603036876461472.2346453.182317406462.82989696CS
1233.057.71619350019428.32472.2346411.62346777442.81799804CS
26-2.14-0.461694461824463.51487.49411.62026875451.95676559CS
52-12.61-2.66044980801473.98487.49411.61979295451.16874117CS
15671.4118.3121345779389.96487.49385.121927075443.40279817CS
26071.4118.3121345779389.96487.49385.121927075443.40279817CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?
The current share price of Linde is US$ 461,37
What is the 1 year trading range for Linde share price?
Linde has traded in the range of US$ 411,60 to US$ 487,49 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
1,12M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
TNONTenon Medical Inc
US$ 1,78
(42,40%)
12,25M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,85
(-38,21%)
263,44k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,77
(5,28%)
22,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
BTOGBit Origin Ltd
US$ 0,4837
(1,81%)
15,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées