ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
468,77
2,61
(0,56%)
Fermé 09 Mars 10:00PM
468,77
0,12
(0,03%)
Après les heures de négociation: 11:57PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
468,77
Prix Achat
446,00
Prix Vente
472,48
Volume échangé
1 781 989
463,42 Fourchette du Jour 470,00
410,69 Plage de 52 semaines 487,49
Clôture Veille
466,16
Ouverture
465,22
Dernière Transaction
1
@
470
Dernière heure de transaction
Volume moyen (3 m)
2 407 812
Volume financier
US$ 832 376 738
VWAP
467,1054

Flux d'options Linde (LIN)

Flux global

Haussier

Prime nette

184k

Calls / Puts

600,00%

Ach. / Vent.

40,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

LIN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.70.795579160126465.07472.2346459.883308315464.3984399CS
412.232.67884522714456.54472.2346452.52275770462.25034509CS
1231.167.12049541829437.61472.2346410.692407812441.35311765CS
268.71.89101658443460.07487.49410.692047034451.79174609CS
523.770.810752688172465487.49410.692002949451.21093304CS
15678.8120.2097651041389.96487.49385.121941574443.34599323CS
26078.8120.2097651041389.96487.49385.121941574443.34599323CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?
The current share price of Linde is US$ 468,77
What is the 1 year trading range for Linde share price?
Linde has traded in the range of US$ 410,69 to US$ 487,49 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock