ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lindblad Expeditions Holdings Inc

Lindblad Expeditions Holdings Inc (LIND)

28,88
-0,69
( -2,33% )
Mis à jour : 17:05:02

Lindblad Expeditions Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5024,9028,2016,4726,550,000,00 %00-
5,0022,4025,700,0024,050,000,00 %00-
7,5019,9023,200,0021,550,000,00 %00-
10,0017,4020,700,0019,050,000,00 %00-
12,5014,9018,200,0016,550,000,00 %00-
15,0012,4015,700,0014,050,000,00 %00-
17,509,9013,209,0011,550,000,00 %053-
20,007,3010,802,659,050,000,00 %03-
22,504,807,707,466,250,000,00 %021-
25,002,705,504,714,100,000,00 %026-
30,000,201,951,021,075-0,30-22,73 %26415:30:04
35,000,001,951,001,000,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %00-
5,000,000,950,100,100,000,00 %02-
7,500,002,150,100,100,000,00 %03-
10,000,002,150,000,000,000,00 %00-
12,500,002,150,000,000,000,00 %00-
15,000,001,550,010,010,000,00 %0376-
17,500,000,951,551,550,000,00 %01-
20,000,002,150,000,000,000,00 %00-
22,500,001,750,000,000,000,00 %00-
25,000,050,750,610,400,000,00 %026-
30,001,702,354,002,0250,000,00 %03-
35,004,307,4013,355,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,91
(336,15%)
42,31M
TNMGTNL Mediagene
US$ 1,0024
(105,41%)
177,33M
DCOYDecoy Therapeutics Inc
US$ 10,2119
(85,07%)
10,72M
ZCMDZhongchao Inc
US$ 1,4698
(54,26%)
5,23M
SDOTSadot Group Inc
US$ 32,8849
(53,31%)
3,38M
FAMIFarmmi Inc
US$ 0,2766
(-77,33%)
6,5M
BJDXBluejay Diagnostics Inc
US$ 1,505
(-48,63%)
490,01k
HONHoneywell International Inc
US$ 242,56
(-47,77%)
1,73M
JUNSJupiter Neurosciences Inc
US$ 0,2056
(-26,57%)
2,17M
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,0592
(26,77%)
860,85M
TNMGTNL Mediagene
US$ 1,00
(104,92%)
177,33M
NNBRNN Inc
US$ 3,845
(39,31%)
77,97M
CMCSAComcast Corporation
US$ 24,855
(7,27%)
65,79M
NVDANVIDIA Corporation
US$ 194,415
(0,98%)
53,1M
2latefortears 2latefortears il y a 20 secondes
You do it for us, lol.
FNMA
maronti1 maronti1 il y a 35 secondes
Well yes the shares structures remain very positive and management seems determined to keep asking such
Revenues needs to start to show up and we need more ev stations finished,their goal of 100 by next year may be too hard to achieve if do ear more completed
One of the pps drop is due
GREH
I am done I am done il y a 37 secondes
$KRTL Completes PERIKO and RAYEL IP Acquisition, Advancing Coca-Derived Extract Platform Toward Commercialization
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389
KRTL
mr_sano mr_sano il y a 56 secondes
Just another example of your woefully poor understanding of pipeline ops. You could not even make the leap that the Great White Pipe was attached to the Tcpl line through a bypass system which allows the pipeline to be in full operation while they mount the rig! Instead you made the case that the en
QSEP
ace65 ace65 il y a 1 minute
Volume just doubled...buying coming in...feeding frenzy soon!!!!
FITY
Investor082 Investor082 il y a 1 minute
I disagree. Majority of the folks who have been here for a decade or longer with active posting history are paid pumpers. No other reason to stick around when the stock has consistently lost time and money over the years so much so that the stock has lost over 95% while some of the well known stocks
NWBO
I am done I am done il y a 1 minute
$KRTL Completes PERIKO and RAYEL IP Acquisition, Advancing Coca-Derived Extract Platform Toward Commercialization
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389
KRTL
Elroy Jetson Elroy Jetson il y a 2 minutes
Ford’s chief operating officer, Kumar Galhotra said, “We had been relying more and more on automated quality systems and not getting the desired results, so we've brought back 350 senior technical specialists to hunt for failure points before a part ever reaches the plant floor.”

Char
Cambreau Cambreau il y a 2 minutes
Gesundheit. Hopefully some news soon before this falls back into trips.
GNIS
Kjv Kjv il y a 2 minutes
15m 
FITY
bigapple434 bigapple434 il y a 2 minutes
Supreme Court allows Trump to fire FTC member, major win for presidential power
https://www.cnbc.com/2026/06/29/supreme-court-trump-slaughter-ftc.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard
FNMA
Monksdream Monksdream il y a 3 minutes
TNMG , new session high
TNMG
OracleWitch66 OracleWitch66 il y a 3 minutes
Not see neither yet how much?
FITY
RIGATONI RIGATONI il y a 3 minutes
.175 slaps here's a look > > >

SOAR .175

https://investorshub.advfn.com/uimage/uploads/2026/6/29/aduhzSOAR_(4).png
Uncle Monkey Uncle Monkey il y a 3 minutes
my AI BoT, CHAT FOS, says YOU shouldn't give trading advice. DUHHHHJJH
CBRF
Kjv Kjv il y a 3 minutes
Fact. That ask at 0.001 is fake loading wall! 
FITY
bullmkt99 bullmkt99 il y a 4 minutes
Here is the Resume for Vincent Ornelas (SpaceX and Citadel), the SNTX's newest INDEPENDENT Board member.

Very impressive.

https://us.bold.pro/my/vincent-ornelas
SNTX
Lord Andreti Lord Andreti il y a 4 minutes
$7,000 already in buys…interesting 
VGLS
ace65 ace65 il y a 4 minutes
FITY .0009s up now thin!!!!
FITY
US Market News US Market News il y a 4 minutes
The Coca-Cola Company Announces Timing of Second Quarter 2026 Earnings ReleaseJune 29, 2026 11:00 AM
Business Wire The Coca-Cola Company today announced it will release second quarter 2026 financial results July 28 before the New York Stock Exchange opens. The release will be f
KO
US Market News US Market News il y a 4 minutes
IDEX Corporation to Webcast Second Quarter 2026 Earnings CallJune 29, 2026 11:00 AM
Business WireIDEX Corporation (NYSE:IEX) announced today that it will release its second quarter 2026 results on Wednesday, July 29, 2026, prior to market open. An investor conference call and w
IEX
US Market News US Market News il y a 4 minutes
Ingles Markets, Incorporated Declares Quarterly Cash DividendJune 29, 2026 11:00 AM
Business WireIngles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cent
IMKTA
Monksdream Monksdream il y a 5 minutes
ZCMD, there it goes
ZCMD