ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lindblad Expeditions Holdings Inc

Lindblad Expeditions Holdings Inc (LIND)

21,66
-0,53
(-2,39%)
Fermé 06 Juin 10:00PM
21,66
0,00
( 0,00% )
Avant marché: 10:00AM

Lindblad Expeditions Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5017,4021,0020,9519,200,000,00 %022-
5,0014,8018,5013,5516,650,000,00 %00-
7,5012,3016,0011,9014,150,000,00 %01-
10,009,9013,508,9711,700,000,00 %00-
12,507,7010,600,009,150,000,00 %00-
15,005,108,600,006,850,000,00 %00-
17,502,806,406,124,600,000,00 %01-
20,001,053,902,302,4750,000,00 %00-
22,500,053,203,601,6250,000,00 %010-
25,000,252,450,001,350,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,002,150,350,350,000,00 %02-
7,500,002,150,050,050,000,00 %03-
10,000,002,150,000,000,000,00 %00-
12,500,002,150,000,000,000,00 %00-
15,000,002,150,200,200,000,00 %01-
17,500,002,150,050,050,000,00 %023-
20,000,152,801,351,4750,000,00 %06-
22,500,553,603,102,0750,000,00 %00-
25,001,604,903,063,250,000,00 %07-
30,006,5010,0010,908,250,000,00 %00-
35,0011,5015,5012,0013,500,000,00 %00-
40,0016,5020,5018,3518,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,88
(100,32%)
4,92M
GLXGGalaxy Payroll Group Ltd
US$ 1,75
(57,66%)
1,07M
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
31
NRIXNurix Therapeutics Inc
US$ 20,649
(41,05%)
361,91k
QTEXQTREX Quantum Ltd
US$ 1,89
(33,10%)
4,07M
GOCOGoHealth Inc
US$ 0,306
(-54,60%)
15,76k
YXTYXT.COM Group Holding Ltd
US$ 0,3301
(-39,21%)
123,22k
RMSGReal Messenger Corporation
US$ 1,18
(-35,52%)
466,56k
SCAGScage Future
US$ 0,5479
(-35,01%)
774,42k
SUGPSU Group Holdings Ltd
US$ 0,7204
(-27,64%)
104,78k
GMHSGamehaus Holdings Inc
US$ 1,88
(100,32%)
4,92M
QTEXQTREX Quantum Ltd
US$ 1,89
(33,10%)
4,07M
YYGHYY Group Holding Ltd
US$ 0,1368
(4,43%)
3,59M
NOTVInotiv Inc
US$ 0,138
(-16,92%)
3,53M
WOKWORK Medical Technology Group Ltd
US$ 0,0933
(7,24%)
3,5M
CA Market News CA Market News il y a 2 minutes
North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile
NHAWF
Methinks Methinks il y a 3 minutes
https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co
WYY
trader53 trader53 il y a 3 minutes
DPLS - CEO News

June 03 to 08 , 2026


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview
DPLS
Methinks Methinks il y a 11 minutes
https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes
WYY
US Market News US Market News il y a 17 minutes
IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE: 
IBM
ducci1 ducci1 il y a 24 minutes
321Gold---Captain EWave Call S&P---6950!
SPY
ducci1 ducci1 il y a 29 minutes
SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!
SPY
ducci1 ducci1 il y a 39 minutes
Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!
SPY
US Market News US Market News il y a 47 minutes
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
VERI
12yearplan 12yearplan il y a 55 minutes
I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly
gwih gwih il y a 1 heure
So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭
LWLG
G-star G-star il y a 1 heure
Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.
BIEL
12yearplan 12yearplan il y a 1 heure
Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.


Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n
LWLG
MadBrewer MadBrewer il y a 1 heure
Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers
TWOH
US Market News US Market News il y a 1 heure
Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US)  The newly granted
STI
US Market News US Market News il y a 1 heure
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
CALX
CA Market News CA Market News il y a 1 heure
BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C
PRVCF
Nemesis18 Nemesis18 il y a 1 heure
>> MHRA is probably under pressure from politicians etc to not reject it outright.
NWBO
ombowstring ombowstring il y a 2 heures
Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months
DTGoody DTGoody il y a 2 heures
$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w
TKOI
US Market News US Market News il y a 2 heures
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/
POET

Dernières Valeurs Consultées

Delayed Upgrade Clock