Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 13.9041633936 | 25.46 | 30 | 24.54 | 1956431 | 28.28243126 | CS |
| 4 | 6.4 | 28.3185840708 | 22.6 | 30 | 21.31 | 1064347 | 25.62056731 | CS |
| 12 | 12.05 | 71.0914454277 | 16.95 | 30 | 16.58 | 836344 | 22.25478558 | CS |
| 26 | 14.56 | 100.831024931 | 14.44 | 30 | 13.9079 | 809295 | 19.97514145 | CS |
| 52 | 17.41 | 150.215703192 | 11.59 | 30 | 11.3694 | 590162 | 17.72584755 | CS |
| 156 | 18.82 | 184.872298625 | 10.18 | 30 | 5.47 | 406030 | 13.51591206 | CS |
| 260 | 13.9 | 92.0529801325 | 15.1 | 30 | 5.47 | 367393 | 12.81174385 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 29.57 | 0.97 | 3.39 | 28.25 | 30 | 27.75 | 4872987 |
| 1782426900 | 28.6 | 1.62 | 6.00 | 28.04 | 28.92 | 27.73 | 1514971 |
| 1782340500 | 26.98 | 1.21 | 4.70 | 26.26 | 27.76 | 26.25 | 1582493 |
| 1782254100 | 25.77 | 0.22 | 0.86 | 24.8 | 26.025 | 24.54 | 1163756 |
| 1782167700 | 25.55 | -0.2 | -0.78 | 25.46 | 25.905 | 25.07 | 647946 |
| 1781822100 | 25.75 | 1.79 | 7.47 | 24.65 | 26.56 | 24.56 | 1410648 |
| 1781735700 | 23.96 | 0.06 | 0.25 | 24.04 | 24.9 | 23.84 | 686946 |
| 1781649300 | 23.9 | -0.07 | -0.29 | 24.15 | 24.34 | 23.81 | 523628 |
| 1781562900 | 23.97 | 0.52 | 2.22 | 24.21 | 24.8199 | 23.64 | 570887 |
| 1781303700 | 23.45 | 0.32 | 1.38 | 23.28 | 23.6599 | 23.1 | 408289 |
| 1781217300 | 23.13 | 1.23 | 5.62 | 22.12 | 23.14 | 21.89 | 489373 |
| 1781130900 | 21.9 | -0.37 | -1.66 | 22.19 | 22.9937 | 21.79 | 504558 |
| 1781044500 | 22.27 | 0.88 | 4.11 | 21.72 | 23.175 | 21.55 | 550783 |
| 1780958100 | 21.39 | -0.27 | -1.25 | 21.91 | 22.36 | 21.38 | 461485 |
| 1780698900 | 21.66 | -0.53 | -2.39 | 22.1 | 22.315 | 21.31 | 427972 |
| 1780612500 | 22.19 | 0.45 | 2.07 | 22.04 | 22.595 | 21.93 | 1120206 |
| 1780526100 | 21.74 | -0.96 | -4.23 | 22.43 | 22.995 | 21.68 | 723964 |
| 1780439700 | 22.7 | -0.26 | -1.13 | 22.73 | 23.03 | 21.811 | 1132305 |
| 1780353300 | 22.96 | 0.01 | 0.04 | 22.6 | 23.73 | 22.44 | 1429404 |
| 1780094100 | 22.95 | -0.03 | -0.13 | 22.92 | 23.78 | 22.6 | 1845296 |
| 1780007700 | 22.98 | 0.41 | 1.82 | 22.34 | 23.36 | 22.17 | 807844 |
| 1779921300 | 22.57 | 1.2 | 5.62 | 22.08 | 22.69 | 21.62 | 830668 |
| 1779834900 | 21.37 | 0.8 | 3.89 | 21.08 | 21.645 | 20.87 | 631910 |
| 1779489300 | 20.57 | 0.69 | 3.47 | 20.09 | 20.6 | 19.85 | 488816 |
| 1779402900 | 19.88 | 0.69 | 3.60 | 18.87 | 20.1 | 18.56 | 568535 |
| 1779316500 | 19.19 | 0.73 | 3.95 | 18.59 | 19.27 | 18.1 | 679397 |
| 1779230100 | 18.46 | -0.7 | -3.65 | 18.9 | 19.03 | 18.4 | 418018 |
| 1779143700 | 19.16 | 0.49 | 2.62 | 18.86 | 19.505 | 18.81 | 510937 |
| 1778884500 | 18.67 | -0.69 | -3.56 | 19.02 | 19.265 | 18.56 | 551196 |
| 1778798100 | 19.36 | 0.48 | 2.54 | 19.2 | 19.82 | 19.14 | 691844 |
| 1778711700 | 18.88 | -0.14 | -0.74 | 18.91 | 19.275 | 18.55 | 616335 |
| 1778625300 | 19.02 | -0.46 | -2.36 | 19.51 | 19.65 | 18.885 | 704384 |
| 1778538900 | 19.48 | -1.62 | -7.68 | 20.73 | 20.9282 | 19.1 | 1416002 |
| 1778279700 | 21.1 | -0.05 | -0.24 | 21.15 | 21.35 | 20.64 | 773120 |
| 1778193300 | 21.15 | -0.55 | -2.53 | 21.99 | 22.34 | 20.8 | 1070990 |
| 1778106900 | 21.7 | 1.23 | 6.01 | 20.745 | 22.07 | 20.745 | 1216442 |
| 1778020500 | 20.47 | 2.63 | 14.74 | 16.62 | 20.925 | 16.62 | 1237955 |
| 1777934100 | 17.84 | -0.71 | -3.83 | 18.34 | 18.4099 | 17.58 | 792455 |
| 1777674900 | 18.55 | 0.02 | 0.11 | 18.53 | 19.065 | 18.375 | 662542 |
| 1777588500 | 18.53 | 0.86 | 4.87 | 17.96 | 18.66 | 17.95 | 483012 |
| 1777502100 | 17.67 | -0.19 | -1.06 | 17.65 | 17.91 | 17.43 | 444916 |
| 1777415700 | 17.86 | -0.45 | -2.46 | 18.28 | 18.45 | 17.72 | 639974 |
| 1777329300 | 18.31 | -0.07 | -0.38 | 18.24 | 18.61 | 18.04 | 473991 |
| 1777070100 | 18.38 | -0.03 | -0.16 | 18.34 | 18.69 | 18.15 | 478291 |
| 1776983700 | 18.41 | 0.08 | 0.44 | 18.29 | 18.89 | 18.15 | 444887 |
| 1776897300 | 18.33 | -0.31 | -1.66 | 18.7 | 19.02 | 18.19 | 700268 |
| 1776810900 | 18.64 | -1.61 | -7.95 | 20.07 | 20.32 | 18.58 | 593818 |
| 1776724500 | 20.25 | -0.71 | -3.39 | 20.79 | 21.04 | 20.15 | 579217 |
| 1776465300 | 20.96 | 1.39 | 7.10 | 20.17 | 21.595 | 20.02 | 1185521 |
| 1776378900 | 19.57 | -0.48 | -2.39 | 19.99 | 20.22 | 19.32 | 947638 |
| 1776292500 | 20.05 | 0.05 | 0.25 | 19.81 | 20.32 | 19.6 | 552872 |
| 1776206100 | 20 | 0.78 | 4.06 | 19.34 | 20.07 | 19.03 | 511835 |
| 1776119700 | 19.22 | 0.09 | 0.47 | 18.83 | 19.34 | 18.82 | 585724 |
| 1775860500 | 19.13 | 0.11 | 0.58 | 19.13 | 19.28 | 18.87 | 444124 |
| 1775774100 | 19.02 | 0.13 | 0.69 | 18.67 | 19.33 | 18.54 | 454662 |
| 1775687700 | 18.89 | 1.79 | 10.47 | 18.29 | 19 | 18.17 | 838215 |
| 1775601300 | 17.1 | -0.38 | -2.17 | 17.38 | 17.54 | 16.78 | 679972 |
| 1775514900 | 17.48 | 0.42 | 2.46 | 16.95 | 17.6 | 16.579999 | 726442 |
| 1775169300 | 17.06 | -0.64 | -3.62 | 17.01 | 17.41 | 16.04 | 708725 |
| 1775082900 | 17.7 | 0.4 | 2.31 | 17.54 | 17.96 | 17.37 | 452335 |
| 1774996500 | 17.3 | 0.69 | 4.15 | 16.92 | 17.59 | 16.67 | 371562 |
| 1774910100 | 16.61 | -0.26 | -1.54 | 17.03 | 17.19 | 16.485 | 689473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
