Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.683371298405 | 74.63 | 75.22 | 71.625 | 90667 | 73.06562625 | CS |
| 4 | 8.58 | 13.0912419896 | 65.54 | 78.31 | 61.82 | 127425 | 70.85794205 | CS |
| 12 | 5.76 | 8.42598010532 | 68.36 | 78.31 | 61.1 | 112102 | 67.57645762 | CS |
| 26 | 12.01 | 19.3366607632 | 62.11 | 78.31 | 57.45 | 112781 | 65.29360088 | CS |
| 52 | 17.27 | 30.3781882146 | 56.85 | 78.31 | 53.97 | 114344 | 64.35371776 | CS |
| 156 | -0.87 | -1.16015468729 | 74.99 | 85.71 | 43.0526 | 126295 | 65.95021118 | CS |
| 260 | 27.23 | 58.0720835999 | 46.89 | 85.71 | 30.49 | 127938 | 61.91244773 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 72.11 | -0.56 | -0.77 | 72.19 | 72.75 | 71.625 | 80988 |
| 1732059300 | 72.67 | -0.5 | -0.68 | 71.87 | 73.29 | 71.87 | 81203 |
| 1731972900 | 73.17 | -0.05 | -0.07 | 73.5 | 73.8 | 72.31 | 85866 |
| 1731713700 | 73.22 | -0.63 | -0.85 | 74.25 | 74.91 | 72.36 | 95964 |
| 1731627300 | 73.85 | -0.4 | -0.54 | 74.63 | 75.22 | 72.98 | 109315 |
| 1731540900 | 74.25 | -1.39 | -1.84 | 75.74 | 77.2 | 74.02 | 104066 |
| 1731454500 | 75.64 | 0.13 | 0.17 | 75.39 | 76.74 | 74.92 | 144820 |
| 1731368100 | 75.51 | 3.13 | 4.32 | 73.56 | 76.39 | 72.92 | 132485 |
| 1731108900 | 72.38 | 0.84 | 1.17 | 72.01 | 72.94 | 71.6087 | 185458 |
| 1731022500 | 71.54 | -2.4 | -3.25 | 73.44 | 73.94 | 71.01 | 262113 |
| 1730936100 | 73.94 | 7.41 | 11.14 | 69.37 | 78.31 | 69.37 | 443988 |
| 1730849700 | 66.53 | 2.27 | 3.53 | 64.379999 | 66.78 | 64.01 | 105026 |
| 1730763300 | 64.26 | -0.79 | -1.21 | 64.629999 | 64.72 | 63.48 | 81362 |
| 1730500500 | 65.05 | -0.02 | -0.03 | 65.68 | 66.3 | 64.75 | 110384 |
| 1730414100 | 65.069999 | -1.78 | -2.66 | 66.68 | 66.84 | 65.06 | 62657 |
| 1730327700 | 66.849999 | 0.83 | 1.26 | 65.73 | 68.2 | 65.16 | 64549 |
| 1730241300 | 66.019999 | -0.74 | -1.11 | 66.2 | 66.23 | 65.53 | 71101 |
| 1730154900 | 66.76 | 3.89 | 6.19 | 63.66 | 67.39 | 63.65 | 126871 |
| 1729895700 | 62.87 | -2.37 | -3.63 | 66 | 66.76 | 61.82 | 105151 |
| 1729809300 | 65.239999 | -0.16 | -0.24 | 65.54 | 66.879999 | 64.4 | 95136 |
| 1729722900 | 65.4 | 0.39 | 0.60 | 64.54 | 65.76 | 64.54 | 65569 |
| 1729636500 | 65.01 | -0.12 | -0.18 | 64.989999 | 65.504999 | 64.48 | 65012 |
| 1729550100 | 65.129999 | -2.07 | -3.08 | 67.35 | 67.35 | 64.87 | 117035 |
| 1729290900 | 67.2 | -1.59 | -2.31 | 68.76 | 68.89 | 67.069999 | 125724 |
| 1729204500 | 68.79 | 1.51 | 2.24 | 67.49 | 68.82 | 66.825 | 159104 |
| 1729118100 | 67.28 | 2.31 | 3.56 | 65.72 | 67.65 | 65.5 | 126987 |
| 1729031700 | 64.97 | 0.6 | 0.93 | 64.53 | 66.875 | 64.349999 | 87852 |
| 1728945300 | 64.37 | 0.62 | 0.97 | 63.68 | 64.86 | 62.995 | 64882 |
| 1728686100 | 63.75 | 2.36 | 3.84 | 61.61 | 64.215 | 61.61 | 161255 |
| 1728599700 | 61.39 | -1.09 | -1.74 | 61.85 | 62.28 | 61.1 | 126780 |
| 1728513300 | 62.48 | 0.06 | 0.10 | 62.23 | 63.5 | 61.92 | 84571 |
| 1728426900 | 62.42 | 0.18 | 0.29 | 62.53 | 63.29 | 62.04 | 168328 |
| 1728340500 | 62.24 | -1.23 | -1.94 | 63.16 | 63.27 | 62 | 140435 |
| 1728081300 | 63.47 | 1.08 | 1.73 | 63.54 | 63.67 | 62.93 | 71290 |
| 1727994900 | 62.39 | 0.26 | 0.42 | 61.59 | 62.5796 | 61.5 | 74738 |
| 1727908500 | 62.13 | -1.23 | -1.94 | 62.93 | 64 | 61.9 | 72677 |
| 1727822100 | 63.36 | -1.76 | -2.70 | 64.87 | 65.42 | 63.01 | 71376 |
| 1727735700 | 65.12 | 0.95 | 1.48 | 64.16 | 65.644999 | 64.16 | 66920 |
| 1727476500 | 64.17 | -0.15 | -0.23 | 64.94 | 65.47 | 64.05 | 63251 |
| 1727390100 | 64.319999 | -0.04 | -0.06 | 65.18 | 65.18 | 64.16 | 101611 |
| 1727303700 | 64.36 | -1.12 | -1.71 | 65.349999 | 65.349999 | 64.23 | 82031 |
| 1727217300 | 65.48 | -1.65 | -2.46 | 67.069999 | 67.78 | 65.41 | 72132 |
| 1727130900 | 67.13 | -0.12 | -0.18 | 67.66 | 67.755 | 66.48 | 96346 |
| 1726871700 | 67.25 | -2.45 | -3.52 | 69.2 | 69.2 | 66.86 | 398495 |
| 1726785300 | 69.7 | 2.01 | 2.97 | 69.09 | 70.04 | 68.03 | 96366 |
| 1726698900 | 67.69 | 0.22 | 0.33 | 67.73 | 71.05 | 66.754999 | 120465 |
| 1726612500 | 67.47 | 1.02 | 1.53 | 67.15 | 68.1 | 66.34 | 113072 |
| 1726526100 | 66.45 | 0.97 | 1.48 | 65.69 | 67.38 | 64.769999 | 121222 |
| 1726266900 | 65.48 | 1.61 | 2.52 | 65.04 | 65.775 | 64.43 | 86472 |
| 1726180500 | 63.87 | 0.37 | 0.58 | 63.88 | 65.28 | 63.14 | 71222 |
| 1726094100 | 63.5 | -0.91 | -1.41 | 63.83 | 63.83 | 62.01 | 81975 |
| 1726007700 | 64.41 | 0.31 | 0.48 | 64.19 | 64.59 | 63.18 | 75488 |
| 1725921300 | 64.099999 | -0.7 | -1.08 | 64.9 | 64.98 | 63.785 | 86143 |
| 1725662100 | 64.8 | -1.18 | -1.79 | 66.31 | 66.3995 | 64.65 | 61459 |
| 1725575700 | 65.98 | -2.02 | -2.97 | 68.31 | 68.45 | 65.724999 | 76126 |
| 1725489300 | 68 | -0.54 | -0.79 | 68.25 | 69.44 | 67.2603 | 109226 |
| 1725402900 | 68.54 | 0.39 | 0.57 | 67.7 | 68.61 | 67.44 | 120715 |
| 1725057300 | 68.15 | 0.4 | 0.59 | 67.85 | 68.49 | 65.26 | 85355 |
| 1724970900 | 67.75 | 0.09 | 0.13 | 68.36 | 68.46 | 67.019999 | 95787 |
| 1724884500 | 67.66 | 0.75 | 1.12 | 66.91 | 68.38 | 66.705 | 70964 |
| 1724798100 | 66.91 | -0.44 | -0.65 | 67.09 | 67.6 | 66.43 | 121598 |
| 1724711700 | 67.35 | 0.57 | 0.85 | 67.82 | 68.44 | 66.53 | 146400 |
| 1724452500 | 66.78 | 4.01 | 6.39 | 63.42 | 68.26 | 63.24 | 128606 |
| 1724366100 | 62.77 | -0.24 | -0.38 | 62.86 | 63.78 | 62.605 | 41531 |
| 1724279700 | 63.01 | 0.36 | 0.57 | 63.32 | 63.32 | 62.14 | 43914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
