ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

LKFN Lakeland Financial Corporation

63,13
0,60 (0,96%)
15 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0030,6035,500,0033,050,000,00 %00-
35,0025,5030,400,0027,950,000,00 %00-
40,0020,5025,400,0022,950,000,00 %00-
45,0015,6020,500,0018,050,000,00 %00-
50,0010,5015,400,0012,950,000,00 %00-
55,005,5010,400,007,950,000,00 %00-
60,000,605,502,543,050,000,00 %05-
65,001,854,601,853,2250,000,00 %05-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,001,204,801,203,000,000,00 %01-
60,000,604,800,602,700,000,00 %02-
65,000,055,004,102,5250,000,00 %01-
70,004,509,400,006,950,000,00 %00-
75,009,5014,400,0011,950,000,00 %00-
80,0014,5019,400,0016,950,000,00 %00-
85,0019,6024,500,0022,050,000,00 %00-
90,0024,5029,500,0027,000,000,00 %00-
95,0029,6034,500,0032,050,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock