Premium
LINKBANCORP Inc (LNKB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782513300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782426900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782340500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782254100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1782167700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781822100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781735700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781649300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781562900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781303700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781217300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781130900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781044500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780958100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780698900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780612500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780526100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780439700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780353300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780094100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1780007700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1779921300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1779834900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1779489300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1779402900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1779316500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1779230100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1779143700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778884500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778798100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778711700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778625300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778538900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778279700 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778193300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778106900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778020500 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1777934100 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1777674900 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1777588500 | 8.69 | 0.1 | 1.16 | 8.53 | 8.82 | 8.53 | 499284 |
| 1777502100 | 8.59 | -0.13 | -1.49 | 8.65 | 8.7899999 | 8.55 | 65134 |
| 1777415700 | 8.72 | 0.06 | 0.69 | 8.72 | 8.88 | 8.7 | 139744 |
| 1777329300 | 8.66 | 0.03 | 0.35 | 8.6 | 8.71 | 8.55 | 103895 |
| 1777070100 | 8.63 | -0.08 | -0.92 | 8.63 | 8.755 | 8.47 | 116370 |
| 1776983700 | 8.71 | 0.03 | 0.35 | 8.68 | 8.74 | 8.6199999 | 74390 |
| 1776897300 | 8.68 | -0.03 | -0.34 | 8.67 | 8.76 | 8.635 | 76843 |
| 1776810900 | 8.71 | -0.21 | -2.35 | 8.86 | 8.98 | 8.69 | 72611 |
| 1776724500 | 8.92 | -0.02 | -0.22 | 8.92 | 9.01 | 8.91 | 74895 |
| 1776465300 | 8.94 | 0.19 | 2.17 | 8.89 | 9.045 | 8.865 | 308371 |
| 1776378900 | 8.75 | -0.09 | -1.02 | 8.81 | 8.86 | 8.7449999 | 180981 |
| 1776292500 | 8.84 | -0.05 | -0.56 | 8.88 | 8.9 | 8.77 | 92264 |
| 1776206100 | 8.89 | 0.05 | 0.57 | 8.82 | 8.9004999 | 8.71 | 78016 |
| 1776119700 | 8.84 | 0.1 | 1.14 | 8.7 | 8.8699999 | 8.7 | 38776 |
| 1775860500 | 8.74 | -0.13 | -1.47 | 8.8699999 | 8.8699999 | 8.715 | 36801 |
| 1775774100 | 8.8699999 | 0.23 | 2.66 | 8.67 | 8.9 | 8.6199999 | 48233 |
| 1775687700 | 8.64 | 0.23 | 2.73 | 8.77 | 8.77 | 8.585 | 90633 |
| 1775601300 | 8.41 | -0.02 | -0.24 | 8.3699999 | 8.485 | 8.3699999 | 57884 |
| 1775514900 | 8.43 | 0.03 | 0.36 | 8.47 | 8.52 | 8.4 | 42396 |
| 1775169300 | 8.4 | 0.01 | 0.12 | 8.27 | 8.51 | 8.265 | 71530 |
| 1775082900 | 8.39 | 0.05 | 0.60 | 8.44 | 8.505 | 8.35 | 104663 |
| 1774996500 | 8.34 | 0.04 | 0.48 | 8.48 | 8.49 | 8.23 | 135376 |
| 1774910100 | 8.3 | 0.11 | 1.34 | 8.27 | 8.49 | 8.19 | 63329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
