ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 861,31
1,16%
Dow Jones
44 025,81
1,24%
DAX
21 309,90
1,28%
Brent Oil
78,725
-0,03%
Bitcoin
105 442,20
-0,69%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Grand Canyon Education Inc (LOPE) Cours

Grand Canyon Education Inc

Grand Canyon Education Inc (LOPE)

NASDAQ
171,19
1,20
(0,71%)
Fermé 22 Janvier 10:00PM
Retardé de 15 minutes
171,75
0,56
( 0,33% )
Avant marché: 1:05PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
171,75
Prix Achat
160,00
Prix Vente
273,90
Volume échangé
1 196
0,00 Fourchette du Jour 0,00
118,48 Plage de 52 semaines 176,77
Cap du marché
5,006B
Clôture Veille
171,19
Ouverture
-
Dernière Transaction
1
@
172.82
Dernière heure de transaction
13:07:20
Volume financier
-
VWAP
-
Volume moyen (3 m)
181 750
Actions en circulation
29 145 781
Rendement du Dividende
-
Ratio Cours sur Bénéfices
24,34
Bénéfice par action (BPA)
7,03
Chiffre d'affairess
960,9M
Bénéfice net
204,99M

À propos de Grand Canyon Education Inc

Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal a... Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal arts. Grand Canyon Education's on-campus program enrolls approximately 15,000 students, while its online program enrolls over 50,000 students. The university's undergraduate programs enroll approximately 60% of its overall student base and is the largest revenue driver for the company. Show more

Secteur
Vocational Schools, Nec
Industrie
Vocational Schools, Nec
Site Web
www.gce.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Grand Canyon Education Inc est coté dans le secteur Vocational Schools de la NASDAQ avec le ticker LOPE. Le dernier cours de clôture d'Grand Canyon Education était de US$171,19. Au cours de la dernière année, les actions de Grand Canyon Education ont été négociées dans une fourchette de prix de US$ 118,48 à US$ 176,77.

Grand Canyon Education compte actuellement 29 145 781 actions en circulation. La capitalisation boursière d'Grand Canyon Education est de US$4,99 milliard. Grand Canyon Education a un ratio cours/bénéfice (ratio PE) de 24.34.

LOPE Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

20 Décembre 2024
Edgar (US Regulatory)

Form 144/A - Report of proposed sale of securities: [Amend]

18 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

16 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Décembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

06 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 Novembre 2024
Edgar (US Regulatory)

GRAND CANYON EDUCATION, INC. REPORTS THIRD QUARTER 2024 RESULTS

GRAND CANYON EDUCATION, INC. REPORTS THIRD QUARTER 2024 RESULTS PR Newswire PHOENIX, Nov. 6, 2024 PHOENIX, Nov. 6, 2024 /PRNewswire/ -- Grand Canyon Education, Inc. (NASDAQ: LOPE), ("GCE" or the...

06 Novembre 2024
PR Newswire (US)

GRAND CANYON UNIVERSITY HOSTS WEEK OF SERVICE IN HONOR OF 75TH ANNIVERSARY

GRAND CANYON UNIVERSITY HOSTS WEEK OF SERVICE IN HONOR OF 75TH ANNIVERSARY PR Newswire PHOENIX, Oct. 28, 2024 Students will have over 1,000 opportunities to serve across 40 different...

28 Octobre 2024
PR Newswire (US)

Grand Canyon Education, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call Details

Grand Canyon Education, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call Details PR Newswire PHOENIX, Oct. 3, 2024 PHOENIX, Oct. 3, 2024 /PRNewswire/ -- Grand Canyon...

03 Octobre 2024
PR Newswire (US)

Form 8-K - Current report

01 Octobre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.372.00142534743168.38176.77166.87129415170.20155CS
49.846.07745043543161.91176.77159.055116317164.92651175CS
1235.8426.3703921713135.91176.77135.32181750163.48391374CS
2622.9215.4001209434148.83176.77130.69158897152.58937511CS
5246.4437.0600909744125.31176.77118.48173685143.72030267CS
15689.11107.82913843282.64176.7772230364112.51875984CS
26074.4376.479654747297.32176.7757.6429276699.14576603CS

LOPE - Frequently Asked Questions (FAQ)

What is the current Grand Canyon Education share price?
The current share price of Grand Canyon Education is US$ 171,75
How many Grand Canyon Education shares are in issue?
Grand Canyon Education has 29 145 781 shares in issue
What is the market cap of Grand Canyon Education?
The market capitalisation of Grand Canyon Education is USD 4,99B
What is the 1 year trading range for Grand Canyon Education share price?
Grand Canyon Education has traded in the range of US$ 118,48 to US$ 176,77 during the past year
What is the PE ratio of Grand Canyon Education?
The price to earnings ratio of Grand Canyon Education is 24,34
What is the cash to sales ratio of Grand Canyon Education?
The cash to sales ratio of Grand Canyon Education is 5,19
What is the reporting currency for Grand Canyon Education?
Grand Canyon Education reports financial results in USD
What is the latest annual turnover for Grand Canyon Education?
The latest annual turnover of Grand Canyon Education is USD 960,9M
What is the latest annual profit for Grand Canyon Education?
The latest annual profit of Grand Canyon Education is USD 204,99M
What is the registered address of Grand Canyon Education?
The registered address for Grand Canyon Education is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Grand Canyon Education website address?
The website address for Grand Canyon Education is www.gce.com
Which industry sector does Grand Canyon Education operate in?
Grand Canyon Education operates in the VOCATIONAL SCHOOLS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
270
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 3,93
(-70,91%)
219,83k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
IPAImmunoPrecise Antibodies Ltd
US$ 0,7074
(43,49%)
23,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0383
(10,69%)
13,85M
CDIOCardio Diagnostics Holdings Inc
US$ 0,72
(18,42%)
11,5M
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
LOPE
Grand Canyon Education
BOV
O1MC34Q
Omnicom
BIT
P1EYZ0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés