ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 111,63
0,11%
Dow Jones
43 840,91
1,39%
DAX
22 551,43
0,12%
Brent Oil
73,045
0,00%
Bitcoin
94 103,86
9,38%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Grand Canyon Education Inc (LOPE) Cours

Grand Canyon Education Inc

Grand Canyon Education Inc (LOPE)

NASDAQ
179,82
1,64
(0,92%)
Fermé 02 Mars 10:00PM
Retardé de 15 minutes
179,8211
0,0011
(0,00%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
179,82
Prix Achat
179,17
Prix Vente
180,35
Volume échangé
224 877
176,82 Fourchette du Jour 179,905
126,17 Plage de 52 semaines 192,18
Cap du marché
5,165B
Clôture Veille
178,18
Ouverture
179,75
Dernière Transaction
133
@
179.82629
(average)
Dernière heure de transaction
Volume financier
US$ 40 152 396
VWAP
178,5527
Volume moyen (3 m)
152 100
Actions en circulation
28 724 845
Rendement du Dividende
-
Ratio Cours sur Bénéfices
22,82
Bénéfice par action (BPA)
7,88
Chiffre d'affairess
1,03B
Bénéfice net
226,23M

À propos de Grand Canyon Education Inc

Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal a... Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal arts. Grand Canyon Education's on-campus program enrolls approximately 15,000 students, while its online program enrolls over 50,000 students. The university's undergraduate programs enroll approximately 60% of its overall student base and is the largest revenue driver for the company. Show more

Secteur
Vocational Schools, Nec
Industrie
Vocational Schools, Nec
Site Web
www.gce.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Grand Canyon Education Inc est coté dans le secteur Vocational Schools de la NASDAQ avec le ticker LOPE. Le dernier cours de clôture d'Grand Canyon Education était de US$178,18. Au cours de la dernière année, les actions de Grand Canyon Education ont été négociées dans une fourchette de prix de US$ 126,17 à US$ 192,18.

Grand Canyon Education compte actuellement 28 724 845 actions en circulation. La capitalisation boursière d'Grand Canyon Education est de US$5,12 milliard. Grand Canyon Education a un ratio cours/bénéfice (ratio PE) de 22.82.

LOPE Dernières nouvelles

Plus de nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
19 Février 2025
LOPE (0,92%)

Form 8-K - Current report
Edgar (US Regulatory)
19 Février 2025
LOPE (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Janvier 2025
LOPE (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Janvier 2025
LOPE (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Janvier 2025
LOPE (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Décembre 2024
LOPE (0,92%)

Form 144/A - Report of proposed sale of securities: [Amend]
Edgar (US Regulatory)
18 Décembre 2024
LOPE (0,92%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
16 Décembre 2024
LOPE (0,92%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.28-4.4019138756188.1189.27176.3033216435178.79508074CS
43.992.26923733151175.83192.18171.12195908181.59059252CS
129.565.61494185364170.26192.18158.93152100172.96880148CS
2638.2827.0453582026141.54192.18130.69165174159.66648718CS
5246.134.4750224349133.72192.18126.17166682149.52328007CS
15690.52101.36618141189.3192.1878.37220773116.31741421CS
26099.92125.05632040179.9192.1857.64276789101.25682291CS

LOPE - Frequently Asked Questions (FAQ)

What is the current Grand Canyon Education share price?
The current share price of Grand Canyon Education is US$ 179,82
How many Grand Canyon Education shares are in issue?
Grand Canyon Education has 28 724 845 shares in issue
What is the market cap of Grand Canyon Education?
The market capitalisation of Grand Canyon Education is USD 5,12B
What is the 1 year trading range for Grand Canyon Education share price?
Grand Canyon Education has traded in the range of US$ 126,17 to US$ 192,18 during the past year
What is the PE ratio of Grand Canyon Education?
The price to earnings ratio of Grand Canyon Education is 22,82
What is the cash to sales ratio of Grand Canyon Education?
The cash to sales ratio of Grand Canyon Education is 5
What is the reporting currency for Grand Canyon Education?
Grand Canyon Education reports financial results in USD
What is the latest annual turnover for Grand Canyon Education?
The latest annual turnover of Grand Canyon Education is USD 1,03B
What is the latest annual profit for Grand Canyon Education?
The latest annual profit of Grand Canyon Education is USD 226,23M
What is the registered address of Grand Canyon Education?
The registered address for Grand Canyon Education is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Grand Canyon Education website address?
The website address for Grand Canyon Education is www.gce.com
Which industry sector does Grand Canyon Education operate in?
Grand Canyon Education operates in the VOCATIONAL SCHOOLS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
LOPE
Grand Canyon Education
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces