ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LivePerson Inc

LivePerson Inc (LPSN)

1,32
-0,11
(-7,69%)
Fermé 25 Janvier 10:00PM
1,25
-0,07
( -5,30% )
Avant marché: 11:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,750,900,840,8250,000,00 %043-
1,000,300,500,390,40-0,01-2,50 %91 09724/1/2025
1,500,150,200,200,1750,0211,11 %2462 35024/1/2025
2,000,050,100,050,075-0,05-50,00 %2153 12024/1/2025
3,000,050,100,050,0750,0125,00 %181 55624/1/2025
4,000,100,150,100,1250,05100,00 %101 46024/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,050,050,050,050,000,00 %0161-
1,000,050,100,090,0750,0112,50 %3471 47524/1/2025
1,500,300,400,320,350,026,67 %3701 16824/1/2025
2,000,700,900,750,800,068,70 %1020524/1/2025
3,001,651,801,681,7250,095,66 %20721124/1/2025
4,002,652,800,002,7250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCOOnconetix Inc
US$ 1,05
(118,75%)
25,34M
HWHHWH International Inc
US$ 0,4799
(66,81%)
15,38M
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
57
TVGNTevogen Bio Holdings Inc
US$ 2,12
(57,04%)
16,26M
TWINTwin Disc Inc
US$ 16,99
(49,69%)
5
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
45
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
TBNKTerritorial Bancorp Inc
US$ 5,00
(-44,99%)
223
FRAFFranklin Financial Services Corporation
US$ 22,00
(-34,01%)
416
ONCOOnconetix Inc
US$ 1,05
(118,75%)
25,34M
TVGNTevogen Bio Holdings Inc
US$ 2,12
(57,04%)
16,26M
HWHHWH International Inc
US$ 0,4799
(66,81%)
15,38M
NVDANVIDIA Corporation
US$ 128,00
(-10,25%)
13,46M
ACONAclarion Inc
US$ 0,0413
(-24,77%)
6,14M
treasurevalley treasurevalley il y a 2 minutes
My poor Dragon CLOWN CAR on fire, now Amazon was only debt for years. How can you say any sub penny stock is positive my poor crybaby. You must not have been in stocks very long most all are NEGATIVE millions. The police stopped by and said your ankle bracelet is not working. I told them what bridge
DPLS
Atlanta1 Atlanta1 il y a 3 minutes
"Production
China is the world's largest producer of cigarettes, accounting for about 44% of the global supply.
Other major producers include Brazil and India.
The industry is dominated by a few multinational corporations. "
XXII
chicks0123 chicks0123 il y a 4 minutes
Good morning CLNVERS 
CLNV
Wingsjr Wingsjr il y a 5 minutes
It goes right to the story, if you’re getting dirty pop ups, that’s on you. You might want to clean out your cachet.
XRPUSD
JusticeWillWin JusticeWillWin il y a 9 minutes
🔥COOP absolutely UNDERVALUED===>fair PPS is $250+🔥

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.38
COOP's forward P/E is only: 7.47

The P/E ratios in
COOP
Bull_Dolphin Bull_Dolphin il y a 14 minutes
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca il y a 15 minutes
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO
HoldEm777 HoldEm777 il y a 21 minutes
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry il y a 21 minutes
Good Morning, K2 ~ Trump one-by-one getting it done .. !!
Frankestin Frankestin il y a 25 minutes
https://www.youtube.com/watch?v=00YzwFJ7fUQ
How important is sleep? If you have pain you sleep very badly!
It doesn't solve the problem but it helps manage pain, is well tolerated and could help many people sleep!
Seth needed some sleep too!
TNXP
Atlanta1 Atlanta1 il y a 26 minutes
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

the international market is much larger than the US market - by multiples.

so your comment is terribly uninformed.

"A
XXII
ksquared ksquared il y a 27 minutes
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared il y a 28 minutes
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin il y a 29 minutes
Excellent Miranda. Thanks kk.
trader53 trader53 il y a 30 minutes
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g il y a 30 minutes
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover il y a 33 minutes
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool il y a 33 minutes
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin il y a 34 minutes
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared il y a 35 minutes
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle il y a 36 minutes
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 il y a 36 minutes
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE

Dernières Valeurs Consultées

Delayed Upgrade Clock