Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -7.56313293168 | 0.7801 | 0.7946 | 0.6505 | 257768 | 0.70328274 | CS |
| 4 | -0.2339 | -24.4921465969 | 0.955 | 1.0299 | 0.6505 | 354388 | 0.79602871 | CS |
| 12 | -0.3489 | -32.6074766355 | 1.07 | 1.6 | 0.6505 | 587515 | 1.19238527 | CS |
| 26 | -0.7689 | -51.6040268456 | 1.49 | 1.6 | 0.562 | 592104 | 0.99666766 | CS |
| 52 | -1.1289 | -61.0216216216 | 1.85 | 2.15 | 0.562 | 473743 | 1.26188371 | CS |
| 156 | -0.1213 | -14.3993352327 | 0.8424 | 2.19 | 0.483 | 372175 | 1.18082942 | CS |
| 260 | -2.1989 | -75.3047945205 | 2.92 | 3.16 | 0.483 | 415317 | 1.23824963 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.7549 | 0.0728 | 10.67 | 0.7 | 0.7591 | 0.7 | 504185 |
| 1741905300 | 0.6821 | -0.0475 | -6.51 | 0.75 | 0.7501 | 0.67 | 153605 |
| 1741818900 | 0.7296 | 0.0407 | 5.91 | 0.678 | 0.74244 | 0.6746 | 236250 |
| 1741732500 | 0.6889 | 0.0024 | 0.35 | 0.7209 | 0.7302 | 0.6505 | 239718 |
| 1741646100 | 0.6865 | -0.0436 | -5.97 | 0.7225 | 0.734787 | 0.68645 | 394396 |
| 1741390500 | 0.7301 | -0.0615 | -7.77 | 0.7801 | 0.7946 | 0.7107 | 264873 |
| 1741304100 | 0.7916 | 0.0546 | 7.41 | 0.7221999 | 0.83 | 0.7102 | 320771 |
| 1741217700 | 0.737 | 0.017 | 2.36 | 0.7363 | 0.7966 | 0.700101 | 163963 |
| 1741131300 | 0.72 | -0.0188 | -2.54 | 0.7346 | 0.74 | 0.7 | 252759 |
| 1741044900 | 0.7388 | -0.0356 | -4.60 | 0.79 | 0.7961 | 0.7314 | 304552 |
| 1740785700 | 0.7744 | 0.0082 | 1.07 | 0.7628 | 0.782 | 0.75 | 207111 |
| 1740699300 | 0.7662 | 0.0083 | 1.10 | 0.76 | 0.841 | 0.76 | 549433 |
| 1740612900 | 0.7579 | -0.0412 | -5.16 | 0.795 | 0.824 | 0.75 | 457092 |
| 1740526500 | 0.7991 | -0.0269 | -3.26 | 0.8199999 | 0.868 | 0.79505 | 207913 |
| 1740440100 | 0.826 | -0.0162 | -1.92 | 0.8649 | 0.894999 | 0.7751 | 412356 |
| 1740180900 | 0.8422 | -0.0538 | -6.00 | 0.91 | 0.9209 | 0.84 | 597516 |
| 1740094500 | 0.896 | 0.0155 | 1.76 | 0.871 | 0.93 | 0.85 | 306907 |
| 1740008100 | 0.8805 | 0.0372 | 4.41 | 0.85 | 0.9531 | 0.85 | 435202 |
| 1739921700 | 0.8433 | -0.0819 | -8.85 | 0.9005 | 0.91 | 0.8199999 | 747229 |
| 1739576100 | 0.9252 | -0.0351 | -3.66 | 0.955 | 1.0299 | 0.9051 | 481724 |
| 1739489700 | 0.9603 | -0.2197 | -18.62 | 1.01 | 1.065 | 0.87 | 2005898 |
| 1739403300 | 1.18 | 0 | 0.00 | 1.1601 | 1.24 | 1.1299999 | 475628 |
| 1739316900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.16 | 325231 |
| 1739230500 | 1.2 | 0.03 | 2.56 | 1.22 | 1.2299 | 1.15 | 263192 |
| 1738971300 | 1.17 | 0.03 | 2.63 | 1.16 | 1.26 | 1.15 | 536103 |
| 1738884900 | 1.1399999 | -0.11 | -8.43 | 1.25 | 1.315 | 1.1399999 | 370835 |
| 1738798500 | 1.245 | 0.01 | 0.81 | 1.26 | 1.285 | 1.19 | 657381 |
| 1738712100 | 1.235 | -0.08 | -5.73 | 1.2801 | 1.325 | 1.16 | 832537 |
| 1738625700 | 1.31 | -0.14 | -9.66 | 1.4746999 | 1.53 | 1.285 | 957314 |
| 1738366500 | 1.45 | 0.25 | 20.83 | 1.36 | 1.6 | 1.32 | 6673383 |
| 1738280100 | 1.2 | 0.05 | 4.35 | 1.16 | 1.23 | 1.12 | 225929 |
| 1738193700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.185 | 1.105 | 191836 |
| 1738107300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.11 | 225778 |
| 1738020900 | 1.16 | -0.04 | -3.33 | 1.17 | 1.21 | 1.1406 | 250055 |
| 1737761700 | 1.2 | 0.05 | 4.35 | 1.25 | 1.25 | 1.18 | 279479 |
| 1737675300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737588900 | 1.15 | -0.05 | -4.17 | 1.192 | 1.2 | 1.15 | 152073 |
| 1737502500 | 1.2 | 0.02 | 1.69 | 1.22 | 1.25 | 1.18 | 284956 |
| 1737156900 | 1.18 | 0.01 | 0.85 | 1.19 | 1.195 | 1.1399999 | 291256 |
| 1737070500 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2799 | 1.15 | 466051 |
| 1736984100 | 1.15 | -0.03 | -2.54 | 1.21 | 1.23 | 1.12 | 204383 |
| 1736897700 | 1.18 | 0.04 | 3.51 | 1.15 | 1.2 | 1.125 | 271245 |
| 1736811300 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.2 | 1.1 | 273069 |
| 1736552100 | 1.2 | 0.01 | 0.84 | 1.226 | 1.26 | 1.16 | 285636 |
| 1736379300 | 1.19 | -0.11 | -8.46 | 1.26 | 1.27 | 1.17 | 288836 |
| 1736292900 | 1.3 | 0.02 | 1.56 | 1.3189 | 1.33 | 1.24 | 318919 |
| 1736206500 | 1.28 | -0.09 | -6.57 | 1.385 | 1.4 | 1.2649999 | 409667 |
| 1735947300 | 1.37 | 0.13 | 10.48 | 1.2501 | 1.3799999 | 1.22 | 344571 |
| 1735860900 | 1.24 | -0.23 | -15.65 | 1.499 | 1.5 | 1.21 | 898632 |
| 1735688100 | 1.47 | 0 | 0.00 | 1.6 | 1.6 | 1.33 | 1547335 |
| 1735601700 | 1.47 | 0.28 | 23.53 | 1.2 | 1.52 | 1.15 | 2542281 |
| 1735342500 | 1.19 | 0.01 | 0.85 | 1.1609 | 1.2 | 1.1416 | 318202 |
| 1735256100 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1991 | 1.12 | 156215 |
| 1735077840 | 1.15 | -0.03 | -2.54 | 1.18 | 1.195 | 1.1232 | 104998 |
| 1734996900 | 1.18 | -0.04 | -3.28 | 1.19 | 1.22 | 1.1299999 | 327667 |
| 1734737700 | 1.22 | 0.13 | 11.93 | 1.07 | 1.22 | 1.07 | 1235874 |
| 1734651300 | 1.09 | 0.04 | 3.81 | 1.0799 | 1.115 | 1.06 | 365918 |
| 1734564900 | 1.05 | 0.03 | 2.94 | 1.0669 | 1.15 | 1.02 | 734819 |
| 1734478500 | 1.02 | -0.01 | -0.97 | 1.0223 | 1.035 | 0.98 | 175516 |
| 1734392100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 0.9642 | 348899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
