Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

LiveOne Inc (LVO)

5,98

-0,47

( -7,29% )

Mis à jour : 21:13:50

LiveOne Inc ([symbol]) Options

LVO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,30	4,80	0,00	4,05	0,00	0,00 %	0	0	-
5,00	0,95	2,50	1,75	1,725	0,00	0,00 %	0	35	-
7,50	0,00	0,65	0,50	0,50	0,00	0,00 %	0	840	-
10,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	85	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	210	-
5,00	0,10	1,35	0,06	0,725	0,01	20,00 %	250	500	20:45:25
7,50	0,75	1,90	1,00	1,325	0,00	0,00 %	0	10	-
10,00	3,10	5,00	0,00	4,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,24 (161,20%)	37,64M
NOTVInotiv Inc	US$ 0,1769 (104,27%)	998,76M
RMSGReal Messenger Corporation	US$ 2,08 (89,09%)	191,37M
BGMSBio Green Med Solution Inc	US$ 1,83 (72,64%)	93,03M
STISolidion Technology Inc	US$ 36,35 (60,06%)	35,43M
NUWENewellis Inc	US$ 0,1694 (-60,70%)	44,87M
NYXHNyxoah SA	US$ 1,37 (-52,43%)	1,56M
CYPHCypherpunk Technologies Inc	US$ 0,549986 (-43,96%)	22,8M
TDICDreamland Ltd	US$ 0,2235 (-38,83%)	11,12M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,86 (-37,54%)	350,24k
NOTVInotiv Inc	US$ 0,177 (104,39%)	998,76M
SNBRSleep Number Corporation	US$ 0,518799 (48,19%)	285,59M
SMTKSmartKem Inc	US$ 0,43805 (36,89%)	212,57M
RMSGReal Messenger Corporation	US$ 2,085 (89,55%)	191,37M
NVDANVIDIA Corporation	US$ 205,01 (-6,24%)	152,85M

manibiotech

manibiotech il y a 30 secondes

“NWBO uses contractors all the time to deal with issues,”

And given the results and the history , I don’t think that’s something NW should be proud of or tout about .

mgland

mgland il y a 48 secondes

Define What celebrities means

AKFish

AKFish il y a 1 minute

Nothing like a positive attitude!

Tahoe2468

Tahoe2468 il y a 1 minute

The_Medik

The_Medik il y a 2 minutes

Today's tweet said we'll get update on their gold project next week

berta

berta il y a 2 minutes

AGREED i am unable to pick up anymore tapped out at the moment but a few friends finally getting in and there getting a better entry price than i thought they might..

Kool Aid Man

Kool Aid Man il y a 2 minutes

If charts worked..one could literally rule the world. They don't which is why you don't. If they did people would have cashed out months ago at .0095.

Charts merely make predictions based on past performance. They fall apart when management does dumb/ incompetent things.

gfp927z

gfp927z il y a 3 minutes

Bigworld, Yes, the US is in La La land for sure, and has been for a long time.

One problem with my 'mystery PPT' hypothesis is that the world stock markets have also been in the stratosphere. So they are either mirroring the behavior of the 'rigged' US markets, or the global markets

Horsts

Horsts il y a 4 minutes

And btw, they just own an Minority interestin ReEle. So they can’t go public with that, even if they would.

CommodityCoverage

CommodityCoverage il y a 4 minutes

Posted on behalf of Excalibur Metals Corp. - Excalibur Metals' (EXCL.v) maiden drill program at Bellehelen has delivered its strongest result to date, including 360 g/t silver and 2.03 g/t gold over 1.52m within a 100.58m mineralized interval that remains open at depth: https://x.com/StckMasterFlash

johnydollar

johnydollar il y a 4 minutes

$DBMM is fighting the naked shorts organically.......

See how long they have been here.......

Talking down on every step........

Yeah...... .

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ᾒ

One11

One11 il y a 4 minutes

Duh read what broadcom announced. That affects this sector specifically despite the whole Market being down which adds to it. With that information I would expect this sector to stay down for quite some time. Bummer.

Helter Skelter

Helter Skelter il y a 4 minutes

$BB partner $NVDA down 6.23% @ 205 dragging NASDAQ down and the whole freakin' 🌎️
Not to worry Nvidia is 🦁🐱 BlackBerry is Son of King. We are QNX RTOS Safety 8.
QNX® OS for Safety 8.0 (frequently abbreviated by QNX as QOS 8.0)

DeadCellShadix

DeadCellShadix il y a 5 minutes

I’ve had to average down all damn day on RMSG, I still believe she has a lot of fuel. If not hopefully I can break even because I feel I have way too many shares 😒 it’s meh at this point on a trash market day.

hondaboost

hondaboost il y a 5 minutes

The wall streets circulating: 'interest rate' will be hiked, so huge panic selling.

Lone Clone

Lone Clone il y a 5 minutes

Ximen Mining Advances Kenville Mine Development with Robotic LiDAR Surveying - Nelson BC

https://www.newsfilecorp.com/release/300263/Ximen-Mining-Advances-Kenville-Mine-Development-with-Robotic-LiDAR-Surveying-Nelson-BC

June 05, 2026 9:00 AM EDT | Source: Ximen Mining

sissyjane1

sissyjane1 il y a 5 minutes

We all dont have a choice but wait and see what happens.

Ace Trader

Ace Trader il y a 5 minutes

Yer like those who constantly post $5 by Friday lol

vlispxpert

vlispxpert il y a 5 minutes

PennMilitia

PennMilitia il y a 5 minutes

Ackman has already spoon Fed the Administration

Ackman has already sat down with a baby spoon and fed all these aholes in this administration on how to get this done.
At the same time don't forget Calabria has left behind ( Retard Proof Plans ) at FHFA on how to release Fannie

Stumblebum

Stumblebum il y a 6 minutes

Ya. Very disturbing three weeks prior to a major fda announcement

vlispxpert

vlispxpert il y a 6 minutes

MSTX like one of those rare gifts, if I'm bulldogging something....

jimr1717

jimr1717 il y a 6 minutes

This is true Peach,

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE benefi

Loungerr

Loungerr il y a 7 minutes

Not just sector,duh.whole mkt is down.I got 5k shares here to add .

zen222

zen222 il y a 7 minutes

TSLA: Bitcoin Selloff Wipes Out $220 Million Tesla Crypto Gains in Brutal Value Drop
https://finance.yahoo.com/markets/crypto/articles/tsla-bitcoin-selloff-wipes-220-104816609.html

https://investorshub.advfn.com/uimage/uploads/2026/3/27/ebxiq9spl46.gif

Tesla (NAS

Sultan Resources

Maverick Minerals

Sound Point Acquisition ...

Pembina Pipeline

SPDR Series Trust State ...

SpyGlass Pharma

Ionis Pharmaceuticals

Asmodee Group AB

Fortress Transportation ...

BlackRock MuniYield Qual...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.