Premium
LAVA Therapeutics NV (LVTX)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.29007633588 | 1.31 | 1.4375 | 1.27 | 40093 | 1.3730623 | CS |
| 4 | -0.02 | -1.53846153846 | 1.3 | 1.4375 | 1.03 | 59358 | 1.22609118 | CS |
| 12 | 0.29 | 29.2929292929 | 0.99 | 1.51 | 0.8502 | 436418 | 1.32794835 | CS |
| 26 | -0.67 | -34.358974359 | 1.95 | 2.06 | 0.8502 | 261498 | 1.317271 | CS |
| 52 | -1.48 | -53.6231884058 | 2.76 | 3.2 | 0.8502 | 161582 | 1.47542846 | CS |
| 156 | -2.79 | -68.5503685504 | 4.07 | 7.38 | 0.8502 | 344719 | 2.86103466 | CS |
| 260 | -10.2 | -88.850174216 | 11.48 | 17.2 | 0.8502 | 269766 | 3.2502155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 1.28 | -0.03 | -2.29 | 1.33 | 1.33 | 1.28 | 12187 |
| 1745620500 | 1.31 | -0.07 | -5.07 | 1.3899999 | 1.3899999 | 1.28 | 25601 |
| 1745534100 | 1.3799999 | 0.02 | 1.47 | 1.304 | 1.4 | 1.304 | 10642 |
| 1745447700 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.4375 | 1.32 | 39999 |
| 1745361300 | 1.3799999 | -0.02 | -1.22 | 1.42 | 1.42 | 1.3799999 | 53343 |
| 1745274900 | 1.397 | 0.09 | 6.64 | 1.31 | 1.43 | 1.27 | 70781 |
| 1744929300 | 1.31 | 0.08 | 6.50 | 1.22 | 1.35 | 1.22 | 101891 |
| 1744842900 | 1.23 | 0.09 | 7.89 | 1.24 | 1.31 | 1.21 | 178605 |
| 1744756500 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.21 | 1.1209 | 6301 |
| 1744670100 | 1.16 | 0.07 | 6.42 | 1.12 | 1.16 | 1.09 | 71624 |
| 1744410900 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.08 | 10556 |
| 1744324500 | 1.08 | -0.03 | -2.70 | 1.07 | 1.1 | 1.07 | 14187 |
| 1744238100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.148 | 1.06 | 70631 |
| 1744151700 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.2 | 1.03 | 59083 |
| 1744065300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.11 | 75122 |
| 1743806100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.1955 | 1.1 | 97795 |
| 1743719700 | 1.18 | -0.09 | -7.09 | 1.25 | 1.25 | 1.16 | 138147 |
| 1743633300 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.23 | 7039 |
| 1743546900 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.23 | 47869 |
| 1743460500 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3 | 1.2 | 46660 |
| 1743201300 | 1.29 | -0.01 | -0.77 | 1.36 | 1.36 | 1.28 | 43333 |
| 1743114900 | 1.3 | 0.03 | 1.96 | 1.27 | 1.32 | 1.2 | 23739 |
| 1743028500 | 1.275 | -0.02 | -1.16 | 1.3 | 1.3 | 1.25 | 31893 |
| 1742942100 | 1.29 | -0.01 | -0.77 | 1.31 | 1.34 | 1.21 | 126352 |
| 1742855700 | 1.3 | 0 | 0.00 | 1.3 | 1.335 | 1.2649999 | 43061 |
| 1742596500 | 1.3 | 0 | 0.00 | 1.305 | 1.3214999 | 1.24 | 21722 |
| 1742510100 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.25 | 85617 |
| 1742423700 | 1.32 | 0.03 | 2.33 | 1.23 | 1.3399 | 1.23 | 26808 |
| 1742337300 | 1.29 | -0.02 | -1.53 | 1.28 | 1.3436999 | 1.26 | 41652 |
| 1742250900 | 1.31 | 0.01 | 0.77 | 1.29 | 1.32 | 1.285 | 27346 |
| 1741991700 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.2917 | 17801 |
| 1741905300 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.31 | 6631 |
| 1741818900 | 1.35 | 0 | 0.00 | 1.358 | 1.37 | 1.32 | 22235 |
| 1741732500 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 57788 |
| 1741646100 | 1.35 | -0.09 | -6.25 | 1.415 | 1.4207 | 1.35 | 50671 |
| 1741390500 | 1.44 | 0.03 | 2.13 | 1.41 | 1.51 | 1.3899999 | 218876 |
| 1741304100 | 1.41 | 0.09 | 6.82 | 1.3637999 | 1.42 | 1.33 | 198104 |
| 1741217700 | 1.32 | 0.04 | 3.13 | 1.29 | 1.3799999 | 1.28 | 151114 |
| 1741131300 | 1.28 | 0.01 | 0.79 | 1.25 | 1.2995 | 1.25 | 86091 |
| 1741044900 | 1.27 | -0.02 | -1.55 | 1.31 | 1.3152 | 1.26 | 155655 |
| 1740785700 | 1.29 | 0 | 0.00 | 1.2696 | 1.33 | 1.22 | 181515 |
| 1740699300 | 1.29 | -0.06 | -4.44 | 1.26 | 1.3 | 1.24 | 299349 |
| 1740612900 | 1.35 | 0.01 | 0.75 | 1.3199 | 1.35 | 1.26 | 1785193 |
| 1740526500 | 1.34 | 0.4 | 42.55 | 1.1504 | 1.465 | 1.15 | 19961678 |
| 1740440100 | 0.94 | -0.0175 | -1.83 | 0.94 | 0.945 | 0.94 | 5182 |
| 1740180900 | 0.9575 | 0.0225 | 2.41 | 0.97 | 0.97 | 0.945 | 4632 |
| 1740094500 | 0.935 | 0.005 | 0.54 | 0.92 | 0.9745 | 0.92 | 9240 |
| 1740008100 | 0.93 | 0.0099 | 1.08 | 0.93 | 0.955 | 0.92 | 15379 |
| 1739921700 | 0.9201 | -0.0198 | -2.11 | 0.9401 | 0.9436 | 0.92 | 15825 |
| 1739576100 | 0.9399 | 0.0079 | 0.85 | 0.9167 | 0.9399 | 0.9167 | 7861 |
| 1739489700 | 0.932 | -0.008 | -0.85 | 0.92 | 0.9466 | 0.9011 | 10535 |
| 1739403300 | 0.94 | 0.0336 | 3.71 | 0.92 | 0.94 | 0.8502 | 139232 |
| 1739316900 | 0.9064 | -0.0054 | -0.59 | 0.91 | 0.97 | 0.9064 | 51233 |
| 1739230500 | 0.9118 | -0.0437 | -4.57 | 0.96 | 0.96 | 0.9118 | 43251 |
| 1738971300 | 0.9555 | 0.0105 | 1.11 | 0.9677 | 0.98 | 0.9555 | 8986 |
| 1738884900 | 0.945 | 0.009 | 0.96 | 0.9321 | 0.98 | 0.9321 | 5917 |
| 1738798500 | 0.936 | -0.0455 | -4.64 | 0.98 | 0.9992 | 0.93 | 38737 |
| 1738712100 | 0.9815 | -0.0185 | -1.85 | 1.0162 | 1.03 | 0.98 | 23614 |
| 1738625700 | 1 | 0.02 | 2.04 | 0.9851 | 1.0149999 | 0.98 | 33371 |
| 1738366500 | 0.98 | 0.0088 | 0.91 | 0.96 | 1.03 | 0.9502 | 24228 |
| 1738280100 | 0.9712 | 0.0112 | 1.17 | 0.95 | 0.98 | 0.95 | 13761 |
| 1738193700 | 0.96 | -0.01 | -1.03 | 0.979 | 0.979 | 0.94 | 14582 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
