ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 938,07
0,83%
Dow Jones
44 756,31
0,10%
DAX
21 707,11
0,39%
Brent Oil
76,22
0,40%
Bitcoin
105 855,12
2,04%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Lightwave Logic Inc (LWLG) Cours

Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

NASDAQ
1,90
0,04
( 2,15% )
Mis à jour : 16:57:00
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
1,90
Prix Achat
1,90
Prix Vente
1,91
Volume échangé
73 956
1,879 Fourchette du Jour 1,95
1,68 Plage de 52 semaines 5,295
Cap du marché
232,509M
Clôture Veille
1,86
Ouverture
1,89
Dernière Transaction
1000
@
1.9
Dernière heure de transaction
16:57:00
Volume financier
US$ 141 009
VWAP
1,9067
Volume moyen (3 m)
966 222
Actions en circulation
122 372 981
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-11,29
Bénéfice par action (BPA)
-0,17
Chiffre d'affairess
41k
Bénéfice net
-21,04M

À propos de Lightwave Logic Inc

Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more

Secteur
Plastics Products, Nec
Industrie
Plastics Products, Nec
Site Web
www.lightwavelogic.com
Siège social
Henderson, Nevada, USA
Fondé
-
Lightwave Logic Inc est coté dans le secteur Plastics Products de la NASDAQ avec le ticker LWLG. Le dernier cours de clôture d'Lightwave Logic était de US$1,86. Au cours de la dernière année, les actions de Lightwave Logic ont été négociées dans une fourchette de prix de US$ 1,68 à US$ 5,295.

Lightwave Logic compte actuellement 122 372 981 actions en circulation. La capitalisation boursière d'Lightwave Logic est de US$227,61 million. Lightwave Logic a un ratio cours/bénéfice (ratio PE) de -11.29.

LWLG Dernières nouvelles

Plus de nouvelles

Lightwave Logic to Attend the 2025 SPIE Photonics West Conference

Lightwave Logic to Attend the 2025 SPIE Photonics West Conference PR Newswire ENGLEWOOD, Colo., Jan. 27, 2025 CEO Yves LeMaitre to participate on panel discussing New Materials for Wafer Scale...

27 Janvier 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Lightwave Logic Director Frederick Leonberger to Retire from Board of Directors and Transition to Company's Advisory Board

Lightwave Logic Director Frederick Leonberger to Retire from Board of Directors and Transition to Company's Advisory Board PR Newswire ENGLEWOOD, Colo., Jan. 2, 2025 ENGLEWOOD, Colo., Jan. 2...

03 Janvier 2025
PR Newswire (US)

Form 8-K - Current report

02 Janvier 2025
Edgar (US Regulatory)

Lightwave Logic to Host Corporate Update Call on January 9, 2025

Lightwave Logic to Host Corporate Update Call on January 9, 2025 PR Newswire ENGLEWOOD, Colo., Dec. 23, 2024 ENGLEWOOD, Colo., Dec. 23, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ:...

23 Décembre 2024
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

16 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Décembre 2024
Edgar (US Regulatory)

Lightwave Logic to Focus on Execution of its Strategic Plan Under Refreshed Leadership Team; Appoints Yves LeMaitre as CEO and Thomas E. Zelibor as President

Lightwave Logic to Focus on Execution of its Strategic Plan Under Refreshed Leadership Team; Appoints Yves LeMaitre as CEO and Thomas E. Zelibor as President PR Newswire ENGLEWOOD, Colo., Dec...

11 Décembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-4.522613065331.992.0251.755193971.88461514CS
4-0.29-13.24200913242.192.581.688410882.05476395CS
12-1.72-47.51381215473.623.91.689662222.36577327CS
26-1.53-44.60641399423.434.231.687828302.68552941CS
52-2.56-57.3991031394.465.2951.687174153.19272879CS
156-4.8-71.64179104486.713.591.687866945.82167233CS
260-9.98-84.006734006711.8820.31.688163766.94064433CS

LWLG - Frequently Asked Questions (FAQ)

What is the current Lightwave Logic share price?
The current share price of Lightwave Logic is US$ 1,90
How many Lightwave Logic shares are in issue?
Lightwave Logic has 122 372 981 shares in issue
What is the market cap of Lightwave Logic?
The market capitalisation of Lightwave Logic is USD 227,61M
What is the 1 year trading range for Lightwave Logic share price?
Lightwave Logic has traded in the range of US$ 1,68 to US$ 5,295 during the past year
What is the PE ratio of Lightwave Logic?
The price to earnings ratio of Lightwave Logic is -11,29
What is the cash to sales ratio of Lightwave Logic?
The cash to sales ratio of Lightwave Logic is 6,47k
What is the reporting currency for Lightwave Logic?
Lightwave Logic reports financial results in USD
What is the latest annual turnover for Lightwave Logic?
The latest annual turnover of Lightwave Logic is USD 41k
What is the latest annual profit for Lightwave Logic?
The latest annual profit of Lightwave Logic is USD -21,04M
What is the registered address of Lightwave Logic?
The registered address for Lightwave Logic is 2520 ST ROSE PARKWAY, SUITE 107, HENDERSON, NEVADA, 89074
What is the Lightwave Logic website address?
The website address for Lightwave Logic is www.lightwavelogic.com
Which industry sector does Lightwave Logic operate in?
Lightwave Logic operates in the PLASTICS PRODUCTS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 8,04
(178,20%)
10,22M
AMODAlpha Modus Holdings Inc
US$ 3,9301
(155,20%)
77,53M
TECXTectonic Therapeutic Inc
US$ 56,99
(121,58%)
3,45M
ACONAclarion Inc
US$ 13,53
(46,87%)
204,5k
KZIAKazia Therapeutics Ltd
US$ 1,9881
(44,07%)
87,07M
CLEUChina Liberal Education Holdings Ltd
US$ 0,7204
(-90,70%)
62,45M
CRGXCARGO Therapeutics Inc
US$ 3,025
(-77,07%)
11,09M
FATFAT Brands Inc
US$ 3,42
(-41,74%)
123,09k
IRWDIronwood Pharmaceuticals Inc
US$ 2,305
(-38,04%)
3,49M
SLXNSilexion Therapeutics Corporation
US$ 2,07
(-34,08%)
7,96M
MGOLMGO Global Inc
US$ 0,125801
(23,70%)
122,27M
NVDANVIDIA Corporation
US$ 118,7773
(-3,98%)
120,66M
SPGCSacks Parente Golf Inc
US$ 0,7458
(26,41%)
92,91M
KZIAKazia Therapeutics Ltd
US$ 1,9881
(44,07%)
87,07M
AMODAlpha Modus Holdings Inc
US$ 3,9301
(155,20%)
77,53M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
LWLG
Lightwave Logic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces