ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

7,89
-0,27
(-3,31%)
Fermé 28 Juin 10:00PM
7,85
-0,04
(-0,51%)
Après les heures de négociation: 1:59AM

Lightwave Logic Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,808,008,546,900,000,00 %01-
2,004,907,006,445,950,000,00 %01-
3,004,405,606,545,000,000,00 %01-
4,003,404,303,923,850,000,00 %1026/6/2026
5,002,503,303,202,900,000,00 %03-
6,001,802,503,602,150,000,00 %010-
7,001,151,601,401,375-0,20-12,50 %1610726/6/2026
8,000,700,850,800,775-0,10-11,11 %1453826/6/2026
9,000,400,500,430,45-0,13-23,21 %16919826/6/2026
10,000,200,300,250,25-0,05-16,67 %4075226/6/2026
11,000,050,200,150,125-0,05-25,00 %5885926/6/2026
12,000,050,150,080,10-0,07-46,67 %751 92726/6/2026
13,000,050,300,070,1750,000,00 %284826/6/2026
14,000,050,100,050,0750,000,00 %2793526/6/2026
15,000,000,100,050,050,000,00 %11 74126/6/2026
16,000,050,100,050,0750,000,00 %10040426/6/2026
17,000,000,200,050,050,000,00 %0296-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,050,020,020,000,00 %05-
4,000,000,050,000,000,000,00 %00-
5,000,000,050,050,050,000,00 %020-
6,000,050,250,170,150,016,25 %422326/6/2026
7,000,350,450,450,400,0512,50 %10118626/6/2026
8,000,800,950,850,875-0,10-10,53 %8696026/6/2026
9,001,351,601,501,4750,000,00 %42 12026/6/2026
10,002,102,502,272,30-0,08-3,40 %46 36326/6/2026
11,002,853,503,303,1750,000,00 %0535-
12,003,904,404,024,150,000,00 %0736-
13,004,905,404,885,150,000,00 %0568-
14,005,806,404,506,100,000,00 %0247-
15,006,707,407,157,051,4725,88 %585026/6/2026
16,007,908,507,988,200,000,00 %035-
17,008,709,600,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
cottonisking cottonisking il y a 4 minutes
AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026
LEHNQ
GrooveMaster GrooveMaster il y a 7 minutes
Accident free with millions of miles....over 300,000 completely driverless....
Aurora: Self-driving freight is here. https://share.google/N3Mr8waBWMtLa7a9v
AUR
GrooveMaster GrooveMaster il y a 10 minutes
Craig Hallum puts a $18 price on AUR. That is only 36 billion market cap at that price. Waymo, owned by Google is valued at 126 billion.  Aurora should be at their revenue within 2 years...probably quicker. Aurora valued at 126 billion is over $60 a share....10 Bagger from here. Craig Hallum said 10
AUR
Sean Portman Sean Portman il y a 11 minutes
I think Saylor might be going to jail and gonna bunk with Bernie madoff 
BTCUSD
devil dog 96 devil dog 96 il y a 14 minutes
Good chance they get some of the $1 Billion Drone Dominance Program their dad is issuing. ✔️

" Donald Trump Jr. and Eric Trump are backing a drone technology company, Powerus, which is set to merge with the public golf course operator AGH (Alpha Golf Holdings). The deal, announced on
PUSA
WorstLuck WorstLuck il y a 19 minutes
Former FDA Cancer Drug Chief Under Consideration to Return

https://www.bloomberg.com/news/articles/2026-06-27/former-fda-cancer-drug-chief-under-consideration-to-return

(full access link available via https://x.com/WallStSai/status/2070972056095560185 )

T
GrooveMaster GrooveMaster il y a 19 minutes
Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g
AUR
creakyhottie creakyhottie il y a 23 minutes
Did not move the needle though
ONDS
along4zride along4zride il y a 24 minutes
Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .
FNMA
GrooveMaster GrooveMaster il y a 25 minutes
Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt,  Volvo, and Kenworth that is 50% of American  market. Trucks get replaced every 5 years. 3 million truck drivers making c
AUR
pochemunyet pochemunyet il y a 30 minutes
Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.
LWLG
BottomBounce BottomBounce il y a 33 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
PLUG
BottomBounce BottomBounce il y a 33 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
HYSR
IHuser IHuser il y a 34 minutes
imo... misinformed people are led to believe they are helping Fluffy out with this BS.


ZTS


IHuser
ZTS
GrooveMaster GrooveMaster il y a 34 minutes
Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....
AUR
Preciouslife1 Preciouslife1 il y a 35 minutes
https://x.com/egragcrypto/status/2070829430566433146?s=46
XRPUSD
Tango137 Tango137 il y a 38 minutes
$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥
SNTX
Preciouslife1 Preciouslife1 il y a 38 minutes
https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP 
XRPUSD
SeaBlue SeaBlue il y a 38 minutes
In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.
FFMGF
flipper44 flipper44 il y a 39 minutes
Are you afraid to use a quote for a simple phrase, or do you like throwing out links.
NWBO
garyhalvo garyhalvo il y a 42 minutes
Mike said that he was happy with the B’s coming 👍🏼💰
RKT
creakyhottie creakyhottie il y a 44 minutes
Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
ONDS
Preciouslife1 Preciouslife1 il y a 45 minutes
https://x.com/thecryptosquire/status/2070975707799339445?s=46
XRPUSD
rosemountbomber rosemountbomber il y a 45 minutes
Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock