Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

LegalZoom com Inc (LZ)

6,07

0,34

(5,93%)

Fermé 27 Juin 10:00PM

6,07

0,00

( 0,00% )

Avant marché: 10:35AM

LegalZoom com Inc ([symbol]) Options

LZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,00	6,10	4,85	5,05	0,00	0,00 %	0	2	-
2,00	3,00	5,10	3,85	4,05	0,00	0,00 %	0	2	-
3,00	2,10	3,70	0,00	2,90	0,00	0,00 %	0	0	-
4,00	1,05	3,10	0,00	2,075	0,00	0,00 %	0	0	-
5,00	0,80	1,20	0,00	1,00	0,00	0,00 %	0	0	-
6,00	0,25	0,40	0,30	0,325	0,07	30,43 %	9	2 032	26/6/2026
7,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	1 020	-
8,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	20	-
9,00	0,00	0,45	0,11	0,11	0,00	0,00 %	0	1	-
10,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	45	-
6,00	0,05	0,60	0,33	0,325	-0,33	-50,00 %	3	13	26/6/2026
7,00	0,90	1,30	0,00	1,10	0,00	0,00 %	0	0	-
8,00	0,95	2,95	1,97	1,95	0,00	0,00 %	0	3	-
9,00	1,95	4,00	0,00	2,975	0,00	0,00 %	0	0	-
10,00	2,95	5,00	0,00	3,975	0,00	0,00 %	0	0	-
11,00	3,90	6,00	0,00	4,95	0,00	0,00 %	0	0	-
12,00	4,90	7,00	6,18	5,95	0,00	0,00 %	0	1	-
13,00	5,90	8,00	0,00	6,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,37 (216,55%)	3,93M
DCOYDecoy Therapeutics Inc	US$ 16,29 (195,22%)	2,96M
INLFINLIF Limited	US$ 0,0779 (66,81%)	243,25M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	208
XRTXXORTX Therapeutics Inc	US$ 3,00 (36,99%)	401
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
FAMIFarmmi Inc	US$ 0,3886 (-68,15%)	230,03k
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251,0012 (-23,43%)	3
PCLAPicoCELA Inc	US$ 5,36 (-23,10%)	46,03k
INLFINLIF Limited	US$ 0,0779 (66,81%)	243,25M
UPCUniverse Pharmaceuticals Inc	US$ 9,37 (216,55%)	3,93M
DCOYDecoy Therapeutics Inc	US$ 16,29 (195,22%)	2,96M
TQQQProShares UltraPro QQQ	US$ 74,36 (3,52%)	1,22M
SQQQProShares UltraPro Short QQQ	US$ 39,7999 (-3,66%)	1,14M

US Market News

US Market News il y a 5 minutes

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

price_and_volume

price_and_volume il y a 8 minutes

What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do

Iwasbornpoor

Iwasbornpoor il y a 13 minutes

Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?

price_and_volume

price_and_volume il y a 14 minutes

Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA

chicks0123

chicks0123 il y a 17 minutes

Good morning CLNVers

tkg

tkg il y a 18 minutes

Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week

US Market News

US Market News il y a 19 minutes

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews

Iwasbornpoor

Iwasbornpoor il y a 19 minutes

So who are you talking about that believes in this stock

US Market News

US Market News il y a 19 minutes

First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 20 minutes

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

price_and_volume

price_and_volume il y a 22 minutes

Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.

tkg

tkg il y a 25 minutes

Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure

Beano1969

Beano1969 il y a 26 minutes

Werbe should be moderator...just sayin

fuagf

fuagf il y a 28 minutes

Umm, Scottie slow starter, good point. Now which could have me get egg in my face for the early congrats to, mick. The assumption no Diehard had Hovland in their party of four was reckless. Didn't check. Glad i like eggs. Lol, hope Scottie wins.

befast

befast il y a 33 minutes

AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion

US Market News

US Market News il y a 34 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi

US Market News

US Market News il y a 34 minutes

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

US Market News

US Market News il y a 34 minutes

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 34 minutes

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 34 minutes

GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJune 29, 2026 4:39 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

US Market News

US Market News il y a 35 minutes

Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News il y a 35 minutes

BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

Large Green

Large Green il y a 36 minutes

Ron, have you seen this WaMu list of assets before and thanks go to johniconfer

————————————————-

johnlconfer
Re: GO4AWILDRIDE post# 749446
Friday, 10/24/2025 1:06:01 PM

I. FORENSIC ASSET VALUATION TABLE
Verified via FDIC Claim No. NS

ColdDarkHole

ColdDarkHole il y a 44 minutes

Your credibility is on the line a long with the company. You have been so arrogantly and confidently wrong so many times I have lost count. Even if there is ultimately a groundbreaking, it has been way to much of a wild gamble and way to dependent on politics. You will still have nothing to solid

US Market News

US Market News il y a 49 minutes

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 29, 2026 4:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

Allspring Smid Core ETF

John Hancock Multifactor...

Inflection Point Acquisi...

Deckers Outdoor Dl 01

State Street SPDR Portfo...

Irving Resources (QX)

FT Vest Nasdaq-100 Conse...

Beyond Minerals

Tradr 2X Long TLT Monthl...

CrossFirst Bankshares

AllianzIM US Equity Buff...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.